UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:54:10 | - | 29,950 |
04.10.24 11:53:46 | - | 29,950 |
04.10.24 11:53:16 | - | 29,940 |
04.10.24 11:53:15 | - | 29,930 |
04.10.24 11:53:00 | - | 29,930 |
04.10.24 11:52:30 | - | 29,930 |
04.10.24 11:52:17 | - | 29,930 |
04.10.24 11:52:15 | - | 29,930 |
04.10.24 11:52:05 | - | 29,930 |
04.10.24 11:52:01 | - | 29,930 |
04.10.24 11:51:51 | - | 29,930 |
04.10.24 11:51:25 | - | 29,930 |
04.10.24 11:50:19 | - | 29,930 |
04.10.24 11:50:17 | - | 29,920 |
04.10.24 11:50:11 | - | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:50:10 | - | 29,920 |
04.10.24 11:50:09 | - | 29,920 |
04.10.24 11:50:07 | - | 29,920 |
04.10.24 11:50:03 | - | 29,920 |
04.10.24 11:50:02 | - | 29,920 |
04.10.24 11:50:00 | - | 29,920 |
04.10.24 11:49:53 | - | 29,920 |
04.10.24 11:49:53 | - | 29,920 |
04.10.24 11:49:52 | - | 29,920 |
04.10.24 11:49:51 | - | 29,920 |
04.10.24 11:49:50 | - | 29,920 |
04.10.24 11:49:43 | - | 29,920 |
04.10.24 11:49:42 | - | 29,930 |
04.10.24 11:49:40 | - | 29,920 |
04.10.24 11:49:39 | - | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:49:30 | - | 29,920 |
04.10.24 11:48:34 | - | 29,910 |
04.10.24 11:48:34 | - | 29,910 |
04.10.24 11:47:14 | - | 29,910 |
04.10.24 11:46:57 | - | 29,920 |
04.10.24 11:46:56 | - | 29,910 |
04.10.24 11:46:55 | - | 29,920 |
04.10.24 11:46:55 | - | 29,910 |
04.10.24 11:46:38 | - | 29,920 |
04.10.24 11:46:34 | - | 29,910 |
04.10.24 11:46:29 | - | 29,920 |
04.10.24 11:46:08 | - | 29,910 |
04.10.24 11:46:00 | - | 29,920 |
04.10.24 11:45:47 | - | 29,910 |
04.10.24 11:45:45 | - | 29,920 |