UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:03:04 | - | 30,020 |
04.10.24 13:03:02 | - | 30,030 |
04.10.24 13:02:12 | - | 30,020 |
04.10.24 12:59:12 | - | 30,020 |
04.10.24 12:56:50 | - | 30,030 |
04.10.24 12:55:50 | - | 30,020 |
04.10.24 12:55:49 | - | 30,010 |
04.10.24 12:55:32 | - | 30,020 |
04.10.24 12:55:02 | - | 30,020 |
04.10.24 12:54:57 | - | 30,010 |
04.10.24 12:54:54 | - | 30,020 |
04.10.24 12:52:48 | - | 30,020 |
04.10.24 12:52:45 | - | 30,020 |
04.10.24 12:51:53 | - | 30,020 |
04.10.24 12:51:51 | - | 30,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:49:48 | - | 30,020 |
04.10.24 12:46:48 | - | 30,020 |
04.10.24 12:46:31 | - | 30,030 |
04.10.24 12:45:50 | - | 30,020 |
04.10.24 12:45:26 | - | 30,010 |
04.10.24 12:45:02 | - | 30,020 |
04.10.24 12:43:02 | - | 30,010 |
04.10.24 12:42:55 | - | 30,010 |
04.10.24 12:42:51 | - | 30,010 |
04.10.24 12:42:46 | - | 30,020 |
04.10.24 12:41:36 | - | 30,010 |
04.10.24 12:41:35 | - | 30,020 |
04.10.24 12:41:27 | - | 30,010 |
04.10.24 12:41:26 | - | 30,020 |
04.10.24 12:41:12 | - | 30,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:41:11 | - | 30,000 |
04.10.24 12:40:33 | - | 30,000 |
04.10.24 12:40:31 | - | 29,990 |
04.10.24 12:40:30 | - | 30,000 |
04.10.24 12:39:52 | - | 30,010 |
04.10.24 12:39:51 | - | 30,010 |
04.10.24 12:39:25 | - | 30,020 |
04.10.24 12:38:40 | - | 30,020 |
04.10.24 12:38:11 | - | 30,010 |
04.10.24 12:35:11 | - | 30,010 |
04.10.24 12:35:10 | - | 30,020 |
04.10.24 12:33:26 | - | 30,020 |
04.10.24 12:30:25 | - | 30,020 |
04.10.24 12:30:06 | - | 30,000 |
04.10.24 12:30:00 | - | 30,010 |