Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LINDT SPRUENGLI PS SF 10

WKN 870503 | ISIN CH0010570767 | Aktie

Factsheet

07.05.25 13:18:43 RT

Bid: 13.120,000 EUR | Ask: 13.150,000 EUR

13.120,000 EUR -1,06 % (-140,000)

Zeit	Vol. Stk.	Kurs
12:08:26	-	13.140,000
12:08:25	-	13.150,000
12:08:02	-	13.140,000
12:08:00	-	13.150,000
12:07:57	-	13.140,000
12:07:54	-	13.150,000
12:07:52	-	13.140,000
12:07:34	-	13.140,000
12:07:15	-	13.150,000
12:06:47	-	13.140,000
12:04:53	-	13.140,000
12:04:50	-	13.140,000
12:04:42	-	13.140,000
12:04:40	-	13.140,000
12:04:11	-	13.140,000

Zeit	Vol. Stk.	Kurs
12:04:10	-	13.140,000
12:04:08	-	13.140,000
12:01:21	-	13.140,000
12:01:11	-	13.130,000
12:00:51	-	13.140,000
11:59:03	-	13.130,000
11:58:55	-	13.140,000
11:58:47	-	13.130,000
11:57:07	-	13.140,000
11:55:19	-	13.130,000
11:53:22	-	13.120,000
11:50:21	-	13.120,000
11:47:21	-	13.120,000
11:45:13	-	13.120,000
11:42:12	-	13.120,000

Zeit	Vol. Stk.	Kurs
11:39:12	-	13.120,000
11:36:11	-	13.120,000
11:36:09	-	13.110,000
11:35:21	-	13.120,000
11:35:20	-	13.110,000
11:35:07	-	13.120,000
11:35:06	-	13.110,000
11:34:52	-	13.120,000
11:34:19	-	13.110,000
11:34:19	-	13.120,000
11:33:58	-	13.110,000
11:33:57	-	13.120,000
11:33:54	-	13.110,000
11:33:53	-	13.120,000
11:33:53	-	13.110,000

1
2
3
4
5
6
7
8
9