WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:00 | - | 154,400 |
15:59:58 | - | 154,450 |
15:59:54 | - | 154,400 |
15:59:54 | - | 154,450 |
15:59:47 | - | 154,400 |
15:59:10 | - | 154,450 |
15:58:37 | - | 154,500 |
15:58:37 | - | 154,450 |
15:58:36 | - | 154,500 |
15:58:36 | - | 154,450 |
15:58:21 | - | 154,450 |
15:57:55 | - | 154,450 |
15:57:52 | - | 154,400 |
15:57:36 | - | 154,450 |
15:57:31 | - | 154,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:31 | - | 154,500 |
15:57:31 | - | 154,450 |
15:57:24 | - | 154,500 |
15:57:24 | - | 154,450 |
15:57:24 | - | 154,500 |
15:56:29 | - | 154,550 |
15:56:26 | - | 154,550 |
15:55:40 | - | 154,600 |
15:55:39 | - | 154,600 |
15:55:06 | - | 154,650 |
15:54:57 | - | 154,700 |
15:54:51 | - | 154,650 |
15:54:17 | - | 154,700 |
15:52:59 | - | 154,700 |
15:52:59 | - | 154,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:58 | - | 154,750 |
15:52:58 | - | 154,700 |
15:51:31 | - | 154,750 |
15:51:30 | - | 154,750 |
15:50:31 | - | 154,800 |
15:50:31 | - | 154,750 |
15:50:18 | - | 154,750 |
15:50:16 | - | 154,800 |
15:49:51 | - | 154,750 |
15:47:57 | - | 154,800 |
15:47:08 | - | 154,850 |
15:46:11 | - | 154,800 |
15:45:15 | - | 154,900 |
15:45:00 | - | 154,750 |
15:45:00 | - | 154,800 |