WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:28 | - | 153,950 |
09:00:27 | - | 153,900 |
09:00:26 | - | 153,850 |
09:00:26 | - | 153,850 |
09:00:21 | - | 153,850 |
09:00:20 | - | 153,850 |
09:00:20 | - | 153,850 |
09:00:18 | - | 153,800 |
09:00:17 | - | 153,800 |
09:00:16 | - | 153,800 |
09:00:11 | - | 153,800 |
09:00:08 | - | 153,750 |
09:00:07 | - | 153,700 |
09:00:07 | - | 153,700 |
09:00:07 | - | 153,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:06 | - | 153,750 |
09:00:06 | - | 153,850 |
09:00:04 | - | 153,800 |
09:00:04 | - | 153,750 |
09:00:04 | - | 153,800 |
09:00:04 | - | 153,750 |
09:00:03 | - | 153,800 |
09:00:01 | - | 153,650 |
09:00:00 | - | 153,650 |
08:58:18 | - | 153,850 |
08:55:18 | - | 153,850 |
08:54:30 | - | 154,000 |
08:54:22 | - | 153,950 |
08:53:55 | - | 153,950 |
08:53:28 | - | 153,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:01 | - | 153,950 |
08:52:42 | - | 153,900 |
08:52:13 | - | 153,950 |
08:51:56 | - | 153,900 |
08:51:43 | - | 153,950 |
08:51:23 | - | 153,900 |
08:50:44 | - | 153,850 |
08:50:00 | - | 153,800 |
08:47:50 | - | 153,900 |
08:47:49 | - | 153,850 |
08:47:49 | - | 153,900 |
08:47:48 | - | 153,900 |
08:47:47 | - | 153,850 |
08:47:46 | - | 153,900 |
08:47:15 | - | 153,950 |