WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:12 | - | 150,950 |
16:15:02 | - | 150,950 |
16:14:20 | - | 150,950 |
16:14:12 | - | 150,900 |
16:14:10 | - | 150,950 |
16:14:09 | - | 150,950 |
16:14:09 | - | 151,000 |
16:14:07 | - | 150,950 |
16:13:54 | - | 150,950 |
16:13:39 | - | 150,900 |
16:13:29 | - | 150,850 |
16:13:28 | - | 150,850 |
16:13:27 | - | 150,850 |
16:13:22 | - | 150,850 |
16:13:22 | - | 150,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:20 | - | 150,850 |
16:13:02 | - | 150,900 |
16:12:40 | - | 150,850 |
16:12:13 | - | 150,850 |
16:12:12 | - | 150,900 |
16:12:08 | - | 150,850 |
16:12:07 | - | 150,850 |
16:12:05 | - | 150,850 |
16:12:00 | - | 150,850 |
16:12:00 | - | 150,850 |
16:11:56 | - | 150,850 |
16:11:49 | - | 150,800 |
16:11:18 | - | 150,850 |
16:11:17 | - | 150,850 |
16:11:12 | - | 150,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:11 | - | 150,850 |
16:11:05 | - | 150,850 |
16:11:03 | - | 150,800 |
16:11:01 | - | 150,850 |
16:11:00 | - | 150,800 |
16:11:00 | - | 150,800 |
16:10:24 | - | 150,850 |
16:10:04 | - | 150,900 |
16:10:03 | - | 150,850 |
16:10:03 | - | 150,900 |
16:10:01 | - | 150,850 |
16:09:44 | - | 150,900 |
16:09:44 | - | 150,850 |
16:09:44 | - | 150,900 |
16:09:30 | - | 150,850 |