WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:36 | - | 170,200 |
11:21:19 | - | 170,250 |
11:21:18 | - | 170,250 |
11:21:18 | - | 170,250 |
11:21:17 | - | 170,300 |
11:21:06 | - | 170,250 |
11:20:38 | - | 170,250 |
11:20:38 | - | 170,250 |
11:20:33 | - | 170,250 |
11:20:33 | - | 170,300 |
11:20:20 | - | 170,250 |
11:19:51 | - | 170,300 |
11:19:49 | - | 170,250 |
11:19:32 | - | 170,300 |
11:19:10 | - | 170,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:09 | - | 170,350 |
11:18:31 | - | 170,350 |
11:18:31 | - | 170,300 |
11:18:15 | - | 170,200 |
11:18:15 | - | 170,250 |
11:18:14 | - | 170,250 |
11:18:14 | - | 170,200 |
11:18:00 | - | 170,150 |
11:18:00 | - | 170,150 |
11:17:59 | - | 170,150 |
11:17:51 | - | 170,200 |
11:17:51 | - | 170,250 |
11:17:23 | - | 170,350 |
11:17:23 | - | 170,300 |
11:17:13 | - | 170,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:13 | - | 170,250 |
11:16:50 | - | 170,250 |
11:16:45 | - | 170,200 |
11:16:26 | - | 170,200 |
11:16:21 | - | 170,200 |
11:16:11 | - | 170,250 |
11:16:10 | - | 170,250 |
11:16:00 | - | 170,250 |
11:15:04 | - | 170,200 |
11:15:00 | - | 170,200 |
11:14:48 | - | 170,200 |
11:14:46 | - | 170,200 |
11:14:30 | - | 170,250 |
11:14:10 | - | 170,200 |
11:14:07 | - | 170,150 |