LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:34 | - | 26,000 |
10:15:27 | - | 26,000 |
10:15:10 | - | 25,990 |
10:15:09 | - | 26,000 |
10:14:37 | - | 25,990 |
10:14:29 | - | 26,000 |
10:14:09 | - | 26,010 |
10:14:05 | - | 26,000 |
10:14:02 | - | 26,010 |
10:13:22 | - | 26,020 |
10:13:08 | - | 26,020 |
10:12:34 | - | 26,030 |
10:12:32 | - | 26,020 |
10:12:25 | - | 26,030 |
10:12:23 | - | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:06 | - | 26,030 |
10:12:04 | - | 26,030 |
10:11:53 | - | 26,030 |
10:11:52 | - | 26,020 |
10:11:21 | - | 26,030 |
10:11:18 | - | 26,020 |
10:11:02 | - | 26,030 |
10:10:57 | - | 26,040 |
10:10:57 | - | 26,020 |
10:10:34 | - | 26,030 |
10:10:21 | - | 26,030 |
10:10:16 | - | 26,020 |
10:10:13 | - | 26,030 |
10:10:12 | - | 26,020 |
10:09:52 | - | 26,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:01 | - | 26,040 |
10:08:41 | - | 26,030 |
10:08:40 | - | 26,020 |
10:08:13 | - | 26,010 |
10:07:38 | - | 26,020 |
10:07:37 | - | 26,010 |
10:07:36 | - | 26,020 |
10:07:30 | - | 26,010 |
10:07:29 | - | 26,020 |
10:07:22 | - | 26,010 |
10:07:11 | - | 26,020 |
10:07:01 | - | 26,010 |
10:06:33 | - | 26,020 |
10:06:08 | - | 26,010 |
10:05:55 | - | 26,020 |