LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:24 | - | 26,230 |
13:43:18 | - | 26,220 |
13:43:17 | - | 26,230 |
13:42:43 | - | 26,220 |
13:42:37 | - | 26,210 |
13:41:59 | - | 26,200 |
13:41:35 | - | 26,190 |
13:41:23 | - | 26,180 |
13:41:20 | - | 26,190 |
13:41:18 | - | 26,180 |
13:41:14 | - | 26,190 |
13:40:35 | - | 26,180 |
13:39:28 | - | 26,190 |
13:39:12 | - | 26,180 |
13:39:02 | - | 26,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:23 | - | 26,170 |
13:36:55 | - | 26,180 |
13:36:35 | - | 26,180 |
13:36:25 | - | 26,190 |
13:35:47 | - | 26,180 |
13:35:46 | - | 26,170 |
13:35:40 | - | 26,180 |
13:35:38 | - | 26,170 |
13:35:37 | - | 26,180 |
13:35:32 | - | 26,160 |
13:35:31 | - | 26,150 |
13:35:31 | - | 26,160 |
13:35:05 | - | 26,150 |
13:34:44 | - | 26,160 |
13:34:43 | - | 26,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:47 | - | 26,160 |
13:33:47 | - | 26,180 |
13:33:24 | - | 26,180 |
13:32:36 | - | 26,180 |
13:32:22 | - | 26,180 |
13:31:54 | - | 26,190 |
13:31:52 | - | 26,180 |
13:31:51 | - | 26,190 |
13:31:49 | - | 26,180 |
13:31:47 | - | 26,190 |
13:31:46 | - | 26,190 |
13:31:40 | - | 26,180 |
13:31:16 | - | 26,180 |
13:30:49 | - | 26,190 |
13:30:22 | - | 26,200 |