TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:56:46 | - | 2,948 |
20.09.24 13:55:12 | - | 2,947 |
20.09.24 13:55:07 | - | 2,946 |
20.09.24 13:52:06 | - | 2,946 |
20.09.24 13:50:15 | - | 2,945 |
20.09.24 13:50:12 | - | 2,945 |
20.09.24 13:49:31 | - | 2,945 |
20.09.24 13:46:30 | - | 2,945 |
20.09.24 13:44:18 | - | 2,946 |
20.09.24 13:43:49 | - | 2,945 |
20.09.24 13:43:47 | - | 2,944 |
20.09.24 13:43:46 | - | 2,942 |
20.09.24 13:43:11 | - | 2,946 |
20.09.24 13:42:36 | - | 2,945 |
20.09.24 13:40:57 | - | 2,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:40:44 | - | 2,946 |
20.09.24 13:39:44 | - | 2,945 |
20.09.24 13:39:44 | - | 2,942 |
20.09.24 13:39:39 | - | 2,947 |
20.09.24 13:38:20 | - | 2,948 |
20.09.24 13:35:19 | - | 2,948 |
20.09.24 13:34:54 | - | 2,947 |
20.09.24 13:32:53 | - | 2,949 |
20.09.24 13:32:52 | - | 2,949 |
20.09.24 13:32:37 | - | 2,949 |
20.09.24 13:32:01 | - | 2,951 |
20.09.24 13:31:59 | - | 2,945 |
20.09.24 13:31:40 | - | 2,949 |
20.09.24 13:31:12 | - | 2,948 |
20.09.24 13:31:11 | - | 2,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:30:59 | - | 2,950 |
20.09.24 13:29:36 | - | 2,951 |
20.09.24 13:28:56 | - | 2,953 |
20.09.24 13:28:53 | - | 2,954 |
20.09.24 13:28:49 | - | 2,953 |
20.09.24 13:28:48 | - | 2,954 |
20.09.24 13:27:23 | - | 2,953 |
20.09.24 13:26:33 | - | 2,954 |
20.09.24 13:23:32 | - | 2,954 |
20.09.24 13:23:32 | - | 2,953 |
20.09.24 13:22:09 | - | 2,953 |
20.09.24 13:21:50 | - | 2,954 |
20.09.24 13:20:12 | - | 2,955 |
20.09.24 13:17:11 | - | 2,955 |
20.09.24 13:17:02 | - | 2,954 |