TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:11 | - | 2,951 |
20.09.24 16:30:22 | - | 2,952 |
20.09.24 16:30:21 | - | 2,947 |
20.09.24 16:29:46 | - | 2,951 |
20.09.24 16:29:41 | - | 2,950 |
20.09.24 16:28:52 | - | 2,951 |
20.09.24 16:27:34 | - | 2,950 |
20.09.24 16:27:34 | - | 2,949 |
20.09.24 16:27:32 | - | 2,950 |
20.09.24 16:26:33 | - | 2,949 |
20.09.24 16:26:18 | - | 2,948 |
20.09.24 16:26:06 | - | 2,949 |
20.09.24 16:25:48 | - | 2,950 |
20.09.24 16:25:34 | - | 2,949 |
20.09.24 16:25:12 | - | 2,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:32 | - | 2,949 |
20.09.24 16:23:25 | - | 2,949 |
20.09.24 16:22:37 | - | 2,949 |
20.09.24 16:22:23 | - | 2,949 |
20.09.24 16:22:21 | - | 2,949 |
20.09.24 16:22:18 | - | 2,949 |
20.09.24 16:20:20 | - | 2,949 |
20.09.24 16:20:09 | - | 2,949 |
20.09.24 16:20:05 | - | 2,950 |
20.09.24 16:20:04 | - | 2,945 |
20.09.24 16:19:15 | - | 2,948 |
20.09.24 16:19:13 | - | 2,947 |
20.09.24 16:18:51 | - | 2,948 |
20.09.24 16:18:38 | - | 2,947 |
20.09.24 16:15:38 | - | 2,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:15:01 | - | 2,946 |
20.09.24 16:14:57 | - | 2,945 |
20.09.24 16:14:36 | - | 2,946 |
20.09.24 16:14:24 | - | 2,945 |
20.09.24 16:14:20 | - | 2,945 |
20.09.24 16:14:20 | - | 2,945 |
20.09.24 16:13:58 | - | 2,946 |
20.09.24 16:13:56 | - | 2,943 |
20.09.24 16:13:54 | - | 2,947 |
20.09.24 16:13:51 | - | 2,943 |
20.09.24 16:13:48 | - | 2,947 |
20.09.24 16:13:33 | - | 2,947 |
20.09.24 16:13:32 | - | 2,947 |
20.09.24 16:13:30 | - | 2,947 |
20.09.24 16:13:20 | - | 2,947 |