TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:07:12 | - | 2,951 |
20.09.24 10:06:41 | - | 2,950 |
20.09.24 10:04:56 | - | 2,949 |
20.09.24 10:04:48 | - | 2,949 |
20.09.24 10:04:47 | - | 2,950 |
20.09.24 10:04:36 | - | 2,949 |
20.09.24 10:04:30 | - | 2,950 |
20.09.24 10:04:26 | - | 2,949 |
20.09.24 10:04:15 | - | 2,950 |
20.09.24 10:04:14 | - | 2,949 |
20.09.24 10:04:13 | - | 2,950 |
20.09.24 10:04:12 | - | 2,950 |
20.09.24 10:04:00 | - | 2,951 |
20.09.24 10:03:59 | - | 2,950 |
20.09.24 10:03:44 | - | 2,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:03:43 | - | 2,950 |
20.09.24 10:03:43 | - | 2,951 |
20.09.24 10:03:41 | - | 2,950 |
20.09.24 10:03:39 | - | 2,951 |
20.09.24 10:03:39 | - | 2,951 |
20.09.24 10:03:22 | - | 2,952 |
20.09.24 10:02:15 | - | 2,951 |
20.09.24 10:02:11 | - | 2,950 |
20.09.24 10:02:10 | - | 2,950 |
20.09.24 10:02:10 | - | 2,950 |
20.09.24 10:02:08 | - | 2,951 |
20.09.24 10:01:55 | - | 2,950 |
20.09.24 10:01:53 | - | 2,948 |
20.09.24 10:01:52 | - | 2,944 |
20.09.24 10:01:51 | - | 2,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:01:50 | - | 2,944 |
20.09.24 10:01:48 | - | 2,948 |
20.09.24 10:01:46 | - | 2,944 |
20.09.24 10:00:03 | - | 2,948 |
20.09.24 09:59:43 | - | 2,947 |
20.09.24 09:58:12 | - | 2,946 |
20.09.24 09:58:11 | - | 2,945 |
20.09.24 09:58:00 | - | 2,946 |
20.09.24 09:57:57 | - | 2,945 |
20.09.24 09:56:05 | - | 2,946 |
20.09.24 09:56:01 | - | 2,947 |
20.09.24 09:55:44 | - | 2,948 |
20.09.24 09:55:42 | - | 2,947 |
20.09.24 09:55:40 | - | 2,948 |
20.09.24 09:55:32 | - | 2,947 |