TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:46 | - | 2,954 |
20.09.24 11:57:46 | - | 2,954 |
20.09.24 11:57:32 | - | 2,955 |
20.09.24 11:55:31 | - | 2,954 |
20.09.24 11:55:25 | - | 2,953 |
20.09.24 11:54:38 | - | 2,954 |
20.09.24 11:54:32 | - | 2,953 |
20.09.24 11:53:47 | - | 2,952 |
20.09.24 11:53:00 | - | 2,951 |
20.09.24 11:52:47 | - | 2,952 |
20.09.24 11:52:45 | - | 2,951 |
20.09.24 11:52:24 | - | 2,952 |
20.09.24 11:51:31 | - | 2,951 |
20.09.24 11:50:58 | - | 2,950 |
20.09.24 11:50:32 | - | 2,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:26 | - | 2,950 |
20.09.24 11:50:23 | - | 2,951 |
20.09.24 11:50:22 | - | 2,948 |
20.09.24 11:50:15 | - | 2,951 |
20.09.24 11:50:01 | - | 2,952 |
20.09.24 11:49:34 | - | 2,951 |
20.09.24 11:47:41 | - | 2,950 |
20.09.24 11:47:39 | - | 2,949 |
20.09.24 11:45:42 | - | 2,950 |
20.09.24 11:45:31 | - | 2,949 |
20.09.24 11:43:27 | - | 2,950 |
20.09.24 11:43:25 | - | 2,949 |
20.09.24 11:42:19 | - | 2,950 |
20.09.24 11:42:10 | - | 2,948 |
20.09.24 11:40:01 | - | 2,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:39:59 | - | 2,942 |
20.09.24 11:38:21 | - | 2,946 |
20.09.24 11:38:19 | - | 2,946 |
20.09.24 11:36:56 | - | 2,946 |
20.09.24 11:36:48 | - | 2,946 |
20.09.24 11:36:09 | - | 2,947 |
20.09.24 11:35:59 | - | 2,946 |
20.09.24 11:32:58 | - | 2,946 |
20.09.24 11:32:56 | - | 2,946 |
20.09.24 11:32:51 | - | 2,947 |
20.09.24 11:32:47 | - | 2,946 |
20.09.24 11:32:46 | - | 2,947 |
20.09.24 11:32:41 | - | 2,946 |
20.09.24 11:32:32 | - | 2,947 |
20.09.24 11:31:11 | - | 2,948 |