TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:03:07 | - | 2,948 |
20.09.24 09:03:02 | - | 2,947 |
20.09.24 09:02:52 | - | 2,948 |
20.09.24 09:02:48 | - | 2,947 |
20.09.24 09:02:47 | - | 2,948 |
20.09.24 09:02:47 | - | 2,947 |
20.09.24 09:02:46 | - | 2,948 |
20.09.24 09:02:38 | - | 2,947 |
20.09.24 09:02:21 | - | 2,947 |
20.09.24 09:02:19 | - | 2,946 |
20.09.24 09:02:17 | - | 2,946 |
20.09.24 09:02:13 | - | 2,945 |
20.09.24 09:02:11 | - | 2,945 |
20.09.24 09:02:07 | - | 2,945 |
20.09.24 09:02:01 | - | 2,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:45 | - | 2,947 |
20.09.24 09:01:44 | - | 2,945 |
20.09.24 09:01:34 | - | 2,946 |
20.09.24 09:01:30 | - | 2,945 |
20.09.24 09:01:25 | - | 2,943 |
20.09.24 09:01:25 | - | 2,942 |
20.09.24 09:01:24 | - | 2,942 |
20.09.24 09:01:21 | - | 2,943 |
20.09.24 09:01:19 | - | 2,940 |
20.09.24 09:01:17 | - | 2,940 |
20.09.24 09:01:16 | - | 2,940 |
20.09.24 09:01:15 | - | 2,933 |
20.09.24 09:01:14 | - | 2,933 |
20.09.24 09:01:13 | - | 2,935 |
20.09.24 09:01:13 | - | 2,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:05 | - | 2,939 |
20.09.24 09:00:30 | - | 2,926 |
20.09.24 08:56:30 | - | 2,926 |
20.09.24 08:53:30 | - | 2,926 |
20.09.24 08:50:30 | - | 2,926 |
20.09.24 08:50:16 | - | 2,929 |
20.09.24 08:49:23 | - | 2,930 |
20.09.24 08:48:34 | - | 2,929 |
20.09.24 08:47:14 | - | 2,930 |
20.09.24 08:44:14 | - | 2,930 |
20.09.24 08:43:55 | - | 2,929 |
20.09.24 08:42:43 | - | 2,930 |
20.09.24 08:39:42 | - | 2,930 |
20.09.24 08:39:17 | - | 2,930 |
20.09.24 08:37:41 | - | 2,930 |