TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:32:05 | - | 2,930 |
20.09.24 08:31:22 | - | 2,930 |
20.09.24 08:30:46 | - | 2,930 |
20.09.24 08:28:18 | - | 2,930 |
20.09.24 08:25:30 | - | 2,930 |
20.09.24 08:24:57 | - | 2,929 |
20.09.24 08:23:16 | - | 2,928 |
20.09.24 08:21:07 | - | 2,929 |
20.09.24 08:20:26 | - | 2,930 |
20.09.24 08:18:22 | - | 2,929 |
20.09.24 08:15:21 | - | 2,929 |
20.09.24 08:15:01 | - | 2,928 |
20.09.24 08:12:00 | - | 2,928 |
20.09.24 08:10:12 | - | 2,929 |
20.09.24 08:07:51 | - | 2,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:06:41 | - | 2,926 |
20.09.24 08:06:31 | - | 2,927 |
20.09.24 08:05:10 | - | 2,928 |
20.09.24 08:05:08 | - | 2,928 |
20.09.24 08:03:22 | - | 2,927 |
20.09.24 08:02:05 | - | 2,927 |
20.09.24 08:01:54 | - | 2,927 |
20.09.24 08:01:12 | - | 2,927 |
20.09.24 08:00:59 | - | 2,927 |
20.09.24 07:57:38 | - | 2,930 |
20.09.24 07:57:29 | - | 2,931 |
20.09.24 07:57:27 | - | 2,930 |
20.09.24 07:57:23 | - | 2,931 |
20.09.24 07:54:26 | - | 2,930 |
20.09.24 07:51:26 | - | 2,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:48:26 | - | 2,930 |
20.09.24 07:45:26 | - | 2,930 |
20.09.24 07:45:19 | - | 2,928 |
20.09.24 07:45:07 | - | 2,930 |
20.09.24 07:42:06 | - | 2,930 |
20.09.24 07:39:06 | - | 2,930 |
20.09.24 07:36:06 | - | 2,930 |
20.09.24 07:33:06 | - | 2,930 |
20.09.24 07:30:06 | - | 2,930 |
20.09.24 07:27:49 | - | 2,933 |
20.09.24 07:24:49 | - | 2,933 |
20.09.24 07:21:49 | - | 2,933 |
20.09.24 07:18:49 | - | 2,933 |
20.09.24 07:15:49 | - | 2,933 |
20.09.24 07:12:49 | - | 2,933 |