TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:35:40 | - | 2,985 |
19.09.24 08:35:30 | - | 2,983 |
19.09.24 08:35:30 | - | 2,984 |
19.09.24 08:34:23 | - | 2,985 |
19.09.24 08:31:37 | - | 2,983 |
19.09.24 08:30:20 | - | 2,982 |
19.09.24 08:30:03 | - | 2,981 |
19.09.24 08:29:34 | - | 2,980 |
19.09.24 08:28:24 | - | 2,979 |
19.09.24 08:27:43 | - | 2,980 |
19.09.24 08:26:18 | - | 2,981 |
19.09.24 08:25:59 | - | 2,982 |
19.09.24 08:25:13 | - | 2,981 |
19.09.24 08:23:46 | - | 2,980 |
19.09.24 08:23:45 | - | 2,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:23:42 | - | 2,980 |
19.09.24 08:22:09 | - | 2,979 |
19.09.24 08:20:59 | - | 2,977 |
19.09.24 08:19:38 | - | 2,976 |
19.09.24 08:18:24 | - | 2,975 |
19.09.24 08:17:06 | - | 2,974 |
19.09.24 08:14:28 | - | 2,975 |
19.09.24 08:11:28 | - | 2,975 |
19.09.24 08:10:52 | - | 2,974 |
19.09.24 08:10:18 | - | 2,972 |
19.09.24 08:10:10 | - | 2,974 |
19.09.24 08:09:58 | - | 2,972 |
19.09.24 08:09:57 | - | 2,972 |
19.09.24 08:09:50 | - | 2,972 |
19.09.24 08:09:49 | - | 2,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:09:18 | - | 2,974 |
19.09.24 08:09:14 | - | 2,972 |
19.09.24 08:08:56 | - | 2,973 |
19.09.24 08:08:23 | - | 2,974 |
19.09.24 08:07:58 | - | 2,976 |
19.09.24 08:07:41 | - | 2,974 |
19.09.24 08:06:51 | - | 2,973 |
19.09.24 08:06:50 | - | 2,972 |
19.09.24 08:06:41 | - | 2,973 |
19.09.24 08:05:02 | - | 2,974 |
19.09.24 08:05:01 | - | 2,975 |
19.09.24 08:04:25 | - | 2,976 |
19.09.24 08:01:48 | - | 2,977 |
19.09.24 08:01:21 | - | 2,976 |
19.09.24 08:01:07 | - | 2,977 |