TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:18:45 | - | 2,952 |
19.09.24 09:18:44 | - | 2,952 |
19.09.24 09:18:43 | - | 2,954 |
19.09.24 09:18:41 | - | 2,954 |
19.09.24 09:18:39 | - | 2,954 |
19.09.24 09:18:34 | - | 2,954 |
19.09.24 09:18:33 | - | 2,954 |
19.09.24 09:18:23 | - | 2,954 |
19.09.24 09:18:22 | - | 2,954 |
19.09.24 09:18:00 | - | 2,954 |
19.09.24 09:17:57 | - | 2,953 |
19.09.24 09:17:46 | - | 2,953 |
19.09.24 09:17:23 | - | 2,954 |
19.09.24 09:17:17 | - | 2,954 |
19.09.24 09:17:13 | - | 2,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:17:12 | - | 2,952 |
19.09.24 09:17:11 | - | 2,952 |
19.09.24 09:16:55 | - | 2,954 |
19.09.24 09:16:52 | - | 2,955 |
19.09.24 09:16:48 | - | 2,954 |
19.09.24 09:15:56 | - | 2,955 |
19.09.24 09:15:42 | - | 2,954 |
19.09.24 09:15:36 | - | 2,955 |
19.09.24 09:15:26 | - | 2,954 |
19.09.24 09:15:25 | - | 2,951 |
19.09.24 09:15:25 | - | 2,955 |
19.09.24 09:15:23 | - | 2,956 |
19.09.24 09:15:08 | - | 2,957 |
19.09.24 09:14:51 | - | 2,958 |
19.09.24 09:14:50 | - | 2,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:14:49 | - | 2,960 |
19.09.24 09:14:48 | - | 2,954 |
19.09.24 09:14:41 | - | 2,958 |
19.09.24 09:14:40 | - | 2,957 |
19.09.24 09:14:30 | - | 2,958 |
19.09.24 09:14:10 | - | 2,959 |
19.09.24 09:14:07 | - | 2,960 |
19.09.24 09:14:04 | - | 2,959 |
19.09.24 09:14:03 | - | 2,960 |
19.09.24 09:13:50 | - | 2,961 |
19.09.24 09:13:50 | - | 2,960 |
19.09.24 09:13:21 | - | 2,961 |
19.09.24 09:13:15 | - | 2,961 |
19.09.24 09:13:02 | - | 2,962 |
19.09.24 09:12:59 | - | 2,963 |