TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:05:36 | - | 2,973 |
19.09.24 09:05:35 | - | 2,973 |
19.09.24 09:05:33 | - | 2,972 |
19.09.24 09:05:32 | - | 2,973 |
19.09.24 09:05:31 | - | 2,972 |
19.09.24 09:05:31 | - | 2,973 |
19.09.24 09:05:30 | - | 2,972 |
19.09.24 09:05:28 | - | 2,973 |
19.09.24 09:05:25 | - | 2,972 |
19.09.24 09:05:24 | - | 2,972 |
19.09.24 09:05:23 | - | 2,973 |
19.09.24 09:05:08 | - | 2,972 |
19.09.24 09:05:03 | - | 2,973 |
19.09.24 09:05:02 | - | 2,964 |
19.09.24 09:05:02 | - | 2,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:05:01 | - | 2,968 |
19.09.24 09:04:41 | - | 2,968 |
19.09.24 09:04:40 | - | 2,969 |
19.09.24 09:04:39 | - | 2,970 |
19.09.24 09:04:38 | - | 2,971 |
19.09.24 09:04:37 | - | 2,972 |
19.09.24 09:04:25 | - | 2,973 |
19.09.24 09:04:16 | - | 2,973 |
19.09.24 09:04:16 | - | 2,974 |
19.09.24 09:04:13 | - | 2,975 |
19.09.24 09:04:12 | - | 2,974 |
19.09.24 09:04:09 | - | 2,975 |
19.09.24 09:04:03 | - | 2,976 |
19.09.24 09:04:02 | - | 2,979 |
19.09.24 09:04:01 | - | 2,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:03:51 | - | 2,982 |
19.09.24 09:03:35 | - | 2,982 |
19.09.24 09:03:34 | - | 2,980 |
19.09.24 09:03:15 | - | 2,980 |
19.09.24 09:03:03 | - | 2,979 |
19.09.24 09:03:03 | - | 2,975 |
19.09.24 09:02:51 | - | 2,976 |
19.09.24 09:02:44 | - | 2,975 |
19.09.24 09:02:43 | - | 2,974 |
19.09.24 09:02:19 | - | 2,974 |
19.09.24 09:01:48 | - | 2,971 |
19.09.24 09:01:47 | - | 2,970 |
19.09.24 09:01:38 | - | 2,971 |
19.09.24 09:01:37 | - | 2,970 |
19.09.24 09:01:28 | - | 2,971 |