TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:14:50 | - | 2,959 |
19.09.24 09:14:49 | - | 2,960 |
19.09.24 09:14:48 | - | 2,954 |
19.09.24 09:14:41 | - | 2,958 |
19.09.24 09:14:40 | - | 2,957 |
19.09.24 09:14:30 | - | 2,958 |
19.09.24 09:14:10 | - | 2,959 |
19.09.24 09:14:07 | - | 2,960 |
19.09.24 09:14:04 | - | 2,959 |
19.09.24 09:14:03 | - | 2,960 |
19.09.24 09:13:50 | - | 2,961 |
19.09.24 09:13:50 | - | 2,960 |
19.09.24 09:13:21 | - | 2,961 |
19.09.24 09:13:15 | - | 2,961 |
19.09.24 09:13:02 | - | 2,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:12:59 | - | 2,963 |
19.09.24 09:12:58 | - | 2,962 |
19.09.24 09:12:56 | - | 2,963 |
19.09.24 09:12:53 | - | 2,962 |
19.09.24 09:12:52 | - | 2,963 |
19.09.24 09:12:45 | - | 2,962 |
19.09.24 09:12:44 | - | 2,963 |
19.09.24 09:12:43 | - | 2,963 |
19.09.24 09:12:43 | - | 2,964 |
19.09.24 09:12:39 | - | 2,965 |
19.09.24 09:12:34 | - | 2,966 |
19.09.24 09:12:34 | - | 2,966 |
19.09.24 09:12:29 | - | 2,966 |
19.09.24 09:12:25 | - | 2,966 |
19.09.24 09:12:25 | - | 2,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:12:18 | - | 2,964 |
19.09.24 09:12:17 | - | 2,964 |
19.09.24 09:12:12 | - | 2,964 |
19.09.24 09:12:11 | - | 2,964 |
19.09.24 09:11:55 | - | 2,964 |
19.09.24 09:11:55 | - | 2,964 |
19.09.24 09:11:53 | - | 2,965 |
19.09.24 09:11:40 | - | 2,966 |
19.09.24 09:11:39 | - | 2,964 |
19.09.24 09:11:01 | - | 2,968 |
19.09.24 09:10:46 | - | 2,966 |
19.09.24 09:10:45 | - | 2,966 |
19.09.24 09:10:28 | - | 2,968 |
19.09.24 09:10:28 | - | 2,968 |
19.09.24 09:10:27 | - | 2,969 |