EMX Royalty Corp
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:57:47 | 100 | 2,36 |
06.06.25 16:49:56 | 100 | 2,37 |
06.06.25 16:49:56 | 200 | 2,37 |
06.06.25 16:48:14 | 100 | 2,37 |
06.06.25 16:46:56 | 200 | 2,37 |
06.06.25 16:45:33 | 258 | 2,37 |
06.06.25 16:39:34 | 200 | 2,37 |
06.06.25 16:22:19 | 100 | 2,37 |
06.06.25 16:21:12 | 100 | 2,37 |
06.06.25 16:20:20 | 100 | 2,37 |
06.06.25 16:18:31 | 700 | 2,38 |
06.06.25 15:56:43 | 100 | 2,40 |
05.06.25 21:59:50 | 591 | 2,42 |
05.06.25 21:59:31 | 160 | 2,41 |
05.06.25 21:59:31 | 400 | 2,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:31 | 100 | 2,41 |
05.06.25 21:59:31 | 200 | 2,41 |
05.06.25 21:59:31 | 100 | 2,42 |
05.06.25 21:59:31 | 700 | 2,42 |
05.06.25 21:59:31 | 200 | 2,42 |
05.06.25 21:59:31 | 200 | 2,42 |
05.06.25 21:59:31 | 100 | 2,42 |
05.06.25 21:59:31 | 700 | 2,42 |
05.06.25 21:58:33 | 100 | 2,42 |
05.06.25 21:58:33 | 100 | 2,42 |
05.06.25 21:58:27 | 100 | 2,42 |
05.06.25 21:58:27 | 100 | 2,41 |
05.06.25 21:57:21 | 100 | 2,41 |
05.06.25 21:57:21 | 100 | 2,41 |
05.06.25 21:42:30 | 716 | 2,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:22:20 | 200 | 2,41 |
05.06.25 20:47:56 | 100 | 2,41 |
05.06.25 19:56:28 | 100 | 2,41 |
05.06.25 19:56:28 | 100 | 2,41 |
05.06.25 19:56:28 | 300 | 2,41 |
05.06.25 19:46:44 | 200 | 2,41 |
05.06.25 19:18:21 | 200 | 2,42 |
05.06.25 19:18:21 | 300 | 2,42 |
05.06.25 19:18:21 | 100 | 2,42 |
05.06.25 19:18:21 | 100 | 2,42 |
05.06.25 19:17:06 | 1,30 Tsd. | 2,41 |
05.06.25 19:17:06 | 100 | 2,41 |
05.06.25 19:17:06 | 100 | 2,41 |
05.06.25 19:17:06 | 200 | 2,41 |
05.06.25 19:05:24 | 600 | 2,41 |