EMX Royalty Corp
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:28:04 | 194 | 2,44 |
09.06.25 18:10:14 | 189 | 2,43 |
09.06.25 18:10:13 | 100 | 2,43 |
09.06.25 18:10:12 | 100 | 2,43 |
09.06.25 18:10:10 | 100 | 2,43 |
09.06.25 17:41:56 | 100 | 2,44 |
09.06.25 17:41:42 | 100 | 2,44 |
09.06.25 17:41:42 | 100 | 2,44 |
09.06.25 17:22:38 | 100 | 2,42 |
09.06.25 17:20:20 | 100 | 2,41 |
09.06.25 17:20:20 | 100 | 2,41 |
09.06.25 17:20:20 | 100 | 2,41 |
09.06.25 16:38:27 | 100 | 2,40 |
09.06.25 16:38:27 | 100 | 2,40 |
09.06.25 16:38:27 | 100 | 2,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:34:47 | 100 | 2,40 |
09.06.25 16:07:16 | 100 | 2,39 |
09.06.25 16:07:16 | 100 | 2,39 |
09.06.25 16:06:46 | 100 | 2,39 |
09.06.25 15:49:17 | 100 | 2,40 |
09.06.25 15:49:11 | 100 | 2,39 |
06.06.25 21:59:53 | 100 | 2,39 |
06.06.25 21:59:50 | 155 | 2,39 |
06.06.25 21:59:46 | 100 | 2,39 |
06.06.25 21:59:24 | 800 | 2,39 |
06.06.25 21:57:58 | 100 | 2,38 |
06.06.25 21:57:58 | 100 | 2,38 |
06.06.25 21:55:40 | 100 | 2,38 |
06.06.25 21:53:39 | 100 | 2,38 |
06.06.25 21:53:30 | 100 | 2,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:46:09 | 222 | 2,38 |
06.06.25 21:46:09 | 200 | 2,38 |
06.06.25 21:46:09 | 100 | 2,38 |
06.06.25 21:44:57 | 100 | 2,38 |
06.06.25 21:44:57 | 200 | 2,38 |
06.06.25 21:44:57 | 100 | 2,38 |
06.06.25 21:44:35 | 100 | 2,38 |
06.06.25 21:44:35 | 100 | 2,38 |
06.06.25 21:44:35 | 100 | 2,39 |
06.06.25 21:44:35 | 300 | 2,39 |
06.06.25 21:44:35 | 300 | 2,39 |
06.06.25 21:43:03 | 100 | 2,39 |
06.06.25 21:43:03 | 100 | 2,38 |
06.06.25 21:42:54 | 300 | 2,37 |
06.06.25 21:42:51 | 100 | 2,37 |