EMX Royalty Corp
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:47:32 | 100 | 2,41 |
11.06.25 18:41:42 | 100 | 2,40 |
11.06.25 18:41:42 | 100 | 2,40 |
11.06.25 18:29:27 | 269 | 2,40 |
11.06.25 18:29:27 | 331 | 2,40 |
11.06.25 18:29:27 | 400 | 2,40 |
11.06.25 18:17:09 | 100 | 2,40 |
11.06.25 18:17:09 | 100 | 2,40 |
11.06.25 18:17:09 | 100 | 2,40 |
11.06.25 17:50:40 | 100 | 2,40 |
11.06.25 17:50:40 | 100 | 2,40 |
11.06.25 17:50:40 | 100 | 2,40 |
11.06.25 17:39:38 | 100 | 2,39 |
11.06.25 17:39:38 | 100 | 2,40 |
11.06.25 17:39:38 | 100 | 2,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:39:38 | 100 | 2,40 |
11.06.25 17:39:38 | 100 | 2,40 |
11.06.25 17:04:28 | 100 | 2,41 |
11.06.25 17:04:28 | 100 | 2,41 |
11.06.25 16:49:58 | 200 | 2,42 |
11.06.25 16:49:58 | 100 | 2,42 |
11.06.25 16:41:15 | 100 | 2,41 |
11.06.25 16:40:44 | 100 | 2,41 |
11.06.25 16:40:44 | 200 | 2,41 |
11.06.25 16:40:44 | 100 | 2,41 |
11.06.25 16:40:44 | 120 | 2,41 |
11.06.25 16:21:21 | 100 | 2,38 |
11.06.25 16:21:21 | 100 | 2,38 |
11.06.25 15:57:10 | 100 | 2,38 |
11.06.25 15:52:25 | 100 | 2,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:52:25 | 100 | 2,38 |
11.06.25 15:45:29 | 100 | 2,37 |
10.06.25 21:59:58 | 100 | 2,38 |
10.06.25 21:59:54 | 200 | 2,38 |
10.06.25 21:59:53 | 100 | 2,38 |
10.06.25 21:59:50 | 400 | 2,38 |
10.06.25 21:59:12 | 100 | 2,38 |
10.06.25 21:59:10 | 140 | 2,37 |
10.06.25 21:58:22 | 100 | 2,37 |
10.06.25 21:56:08 | 100 | 2,37 |
10.06.25 21:55:59 | 100 | 2,37 |
10.06.25 21:54:43 | 100 | 2,38 |
10.06.25 21:46:49 | 200 | 2,38 |
10.06.25 21:46:49 | 100 | 2,38 |
10.06.25 21:46:49 | 100 | 2,38 |