EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:14:55 | 100 | 1,8500 |
13.09.24 17:14:55 | 400 | 1,8500 |
13.09.24 17:14:55 | 244 | 1,8500 |
13.09.24 17:14:55 | 300 | 1,8500 |
13.09.24 17:14:55 | 400 | 1,8500 |
13.09.24 17:14:55 | 100 | 1,8500 |
13.09.24 17:14:55 | 200 | 1,8500 |
13.09.24 17:14:55 | 100 | 1,8500 |
13.09.24 17:10:50 | 250 | 1,8501 |
13.09.24 17:06:28 | 325 | 1,8600 |
13.09.24 17:06:28 | 309 | 1,8600 |
13.09.24 17:03:23 | 100 | 1,8550 |
13.09.24 17:03:21 | 100 | 1,8501 |
13.09.24 17:01:34 | 100 | 1,8500 |
13.09.24 16:57:31 | 1,25 Tsd. | 1,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:57:31 | 250 | 1,8550 |
13.09.24 16:56:55 | 100 | 1,8550 |
13.09.24 16:53:15 | 100 | 1,8600 |
13.09.24 16:43:48 | 3,00 Tsd. | 1,8550 |
13.09.24 16:40:24 | 300 | 1,8550 |
13.09.24 16:39:23 | 100 | 1,8500 |
13.09.24 16:39:23 | 100 | 1,8500 |
13.09.24 16:39:23 | 300 | 1,8500 |
13.09.24 16:39:23 | 100 | 1,8500 |
13.09.24 16:39:23 | 900 | 1,8500 |
13.09.24 16:39:23 | 400 | 1,8500 |
13.09.24 16:39:23 | 400 | 1,8500 |
13.09.24 16:39:23 | 100 | 1,8450 |
13.09.24 16:39:23 | 100 | 1,8500 |
13.09.24 16:39:23 | 200 | 1,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:39:23 | 200 | 1,8450 |
13.09.24 16:39:15 | 100 | 1,8500 |
13.09.24 16:39:15 | 100 | 1,8500 |
13.09.24 16:39:15 | 100 | 1,8500 |
13.09.24 16:39:15 | 127 | 1,8500 |
13.09.24 16:39:15 | 300 | 1,8500 |
13.09.24 16:39:15 | 100 | 1,8500 |
13.09.24 16:39:15 | 100 | 1,8500 |
13.09.24 16:39:15 | 100 | 1,8500 |
13.09.24 16:39:15 | 100 | 1,8500 |
13.09.24 16:39:15 | 100 | 1,8500 |
13.09.24 16:39:15 | 100 | 1,8500 |
13.09.24 16:39:15 | 100 | 1,8500 |
13.09.24 16:39:15 | 100 | 1,8500 |
13.09.24 16:39:15 | 100 | 1,8500 |