EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:43:54 | 100 | 1,8600 |
13.09.24 17:43:54 | 100 | 1,8600 |
13.09.24 17:43:54 | 100 | 1,8600 |
13.09.24 17:43:54 | 200 | 1,8600 |
13.09.24 17:43:54 | 100 | 1,8600 |
13.09.24 17:43:54 | 100 | 1,8600 |
13.09.24 17:43:54 | 100 | 1,8600 |
13.09.24 17:43:54 | 100 | 1,8600 |
13.09.24 17:43:54 | 100 | 1,8600 |
13.09.24 17:43:43 | 1,00 Tsd. | 1,8550 |
13.09.24 17:43:39 | 300 | 1,8600 |
13.09.24 17:43:39 | 400 | 1,8600 |
13.09.24 17:43:39 | 600 | 1,8600 |
13.09.24 17:43:29 | 1,50 Tsd. | 1,8579 |
13.09.24 17:43:21 | 100 | 1,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:43:21 | 100 | 1,8600 |
13.09.24 17:43:21 | 100 | 1,8600 |
13.09.24 17:43:21 | 600 | 1,8600 |
13.09.24 17:43:21 | 300 | 1,8600 |
13.09.24 17:43:18 | 4,50 Tsd. | 1,8550 |
13.09.24 17:43:04 | 5,00 Tsd. | 1,8501 |
13.09.24 17:40:38 | 150 | 1,8550 |
13.09.24 17:37:05 | 1,00 Tsd. | 1,8550 |
13.09.24 17:34:16 | 400 | 1,8599 |
13.09.24 17:33:05 | 374 | 1,8500 |
13.09.24 17:33:05 | 200 | 1,8500 |
13.09.24 17:27:29 | 5,00 Tsd. | 1,8506 |
13.09.24 17:24:14 | 300 | 1,8501 |
13.09.24 17:23:59 | 800 | 1,8550 |
13.09.24 17:23:54 | 5,00 Tsd. | 1,8506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:22:51 | 5,00 Tsd. | 1,8501 |
13.09.24 17:21:25 | 5,00 Tsd. | 1,8550 |
13.09.24 17:20:23 | 400 | 1,8509 |
13.09.24 17:17:08 | 1,00 Tsd. | 1,8509 |
13.09.24 17:14:56 | 400 | 1,8500 |
13.09.24 17:14:55 | 100 | 1,8500 |
13.09.24 17:14:55 | 100 | 1,8500 |
13.09.24 17:14:55 | 1,90 Tsd. | 1,8501 |
13.09.24 17:14:55 | 1,65 Tsd. | 1,8501 |
13.09.24 17:14:55 | 107 | 1,8500 |
13.09.24 17:14:55 | 756 | 1,8500 |
13.09.24 17:14:55 | 100 | 1,8500 |
13.09.24 17:14:55 | 100 | 1,8500 |
13.09.24 17:14:55 | 549 | 1,8500 |
13.09.24 17:14:55 | 100 | 1,8500 |