EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:13:40 | 100 | 1,7200 |
28.08.24 17:13:40 | 2,00 Tsd. | 1,7187 |
28.08.24 17:12:30 | 4,00 Tsd. | 1,7199 |
28.08.24 17:03:20 | 100 | 1,7150 |
28.08.24 17:03:20 | 900 | 1,7150 |
28.08.24 17:03:05 | 456 | 1,7180 |
28.08.24 17:01:11 | 3,00 Tsd. | 1,7150 |
28.08.24 16:41:42 | 100 | 1,7200 |
28.08.24 16:41:42 | 200 | 1,7200 |
28.08.24 16:41:42 | 100 | 1,7200 |
28.08.24 16:41:42 | 100 | 1,7200 |
28.08.24 16:37:56 | 1,00 Tsd. | 1,7099 |
28.08.24 16:37:56 | 300 | 1,7099 |
28.08.24 16:37:56 | 200 | 1,7099 |
28.08.24 16:37:56 | 200 | 1,7099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:37:56 | 600 | 1,7099 |
28.08.24 16:37:56 | 300 | 1,7099 |
28.08.24 16:37:56 | 100 | 1,7099 |
28.08.24 16:37:56 | 100 | 1,7099 |
28.08.24 16:37:56 | 400 | 1,7099 |
28.08.24 16:37:56 | 100 | 1,7099 |
28.08.24 16:37:56 | 500 | 1,7099 |
28.08.24 16:37:56 | 100 | 1,7099 |
28.08.24 16:37:56 | 300 | 1,7099 |
28.08.24 16:37:56 | 1,00 Tsd. | 1,7100 |
28.08.24 16:37:56 | 300 | 1,7100 |
28.08.24 16:37:56 | 200 | 1,7100 |
28.08.24 16:37:56 | 200 | 1,7100 |
28.08.24 16:37:56 | 100 | 1,7100 |
28.08.24 16:37:56 | 100 | 1,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:37:56 | 500 | 1,7100 |
28.08.24 16:37:56 | 100 | 1,7100 |
28.08.24 16:37:56 | 600 | 1,7100 |
28.08.24 16:37:56 | 400 | 1,7100 |
28.08.24 16:37:56 | 300 | 1,7100 |
28.08.24 16:37:56 | 100 | 1,7100 |
28.08.24 16:37:56 | 100 | 1,7100 |
28.08.24 16:37:56 | 300 | 1,7100 |
28.08.24 16:37:56 | 100 | 1,7100 |
28.08.24 16:37:56 | 2,00 Tsd. | 1,7100 |
28.08.24 16:37:56 | 100 | 1,7100 |
28.08.24 16:37:56 | 200 | 1,7100 |
28.08.24 16:37:56 | 500 | 1,7100 |
28.08.24 16:37:56 | 100 | 1,7100 |
28.08.24 16:37:56 | 600 | 1,7100 |