EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:38:24 | 294 | 1,6989 |
28.08.24 21:37:44 | 200 | 1,6999 |
28.08.24 21:37:38 | 100 | 1,7000 |
28.08.24 21:37:18 | 300 | 1,6900 |
28.08.24 21:37:18 | 100 | 1,6900 |
28.08.24 21:37:18 | 100 | 1,7000 |
28.08.24 21:37:18 | 100 | 1,7000 |
28.08.24 21:37:18 | 100 | 1,7000 |
28.08.24 21:37:18 | 100 | 1,7000 |
28.08.24 21:37:18 | 11,05 Tsd. | 1,7000 |
28.08.24 21:37:18 | 5,95 Tsd. | 1,7000 |
28.08.24 21:37:18 | 764 | 1,7000 |
28.08.24 21:37:18 | 200 | 1,7000 |
28.08.24 21:37:18 | 600 | 1,7000 |
28.08.24 21:37:18 | 600 | 1,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:37:18 | 600 | 1,7000 |
28.08.24 21:37:18 | 600 | 1,7000 |
28.08.24 21:37:18 | 600 | 1,7000 |
28.08.24 21:37:18 | 600 | 1,7000 |
28.08.24 21:37:18 | 700 | 1,7000 |
28.08.24 21:37:18 | 600 | 1,7000 |
28.08.24 21:37:18 | 100 | 1,7000 |
28.08.24 21:37:18 | 1,00 Tsd. | 1,7000 |
28.08.24 21:37:18 | 300 | 1,7000 |
28.08.24 21:37:18 | 700 | 1,7000 |
28.08.24 21:37:18 | 600 | 1,7000 |
28.08.24 21:37:18 | 100 | 1,7000 |
28.08.24 21:37:18 | 100 | 1,7000 |
28.08.24 21:37:18 | 200 | 1,7000 |
28.08.24 21:37:18 | 436 | 1,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:37:18 | 100 | 1,7050 |
28.08.24 21:37:18 | 100 | 1,7050 |
28.08.24 21:37:18 | 200 | 1,7050 |
28.08.24 21:37:18 | 100 | 1,7050 |
28.08.24 21:37:18 | 200 | 1,7050 |
28.08.24 21:37:18 | 100 | 1,7050 |
28.08.24 21:36:44 | 200 | 1,7100 |
28.08.24 21:36:44 | 100 | 1,7100 |
28.08.24 21:36:44 | 300 | 1,7100 |
28.08.24 21:36:44 | 100 | 1,7100 |
28.08.24 21:36:39 | 297 | 1,7100 |
28.08.24 21:36:39 | 100 | 1,7100 |
28.08.24 21:36:39 | 100 | 1,7100 |
28.08.24 21:36:39 | 400 | 1,7100 |
28.08.24 21:36:39 | 300 | 1,7100 |