DELIGNIT AG INH.O.N.
WKN A0MZ4B | ISIN DE000A0MZ4B0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:04:07 | 1,45 Tsd. | 2,560 |
12.09.24 14:03:50 | 2,00 Tsd. | 2,560 |
12.09.24 14:01:27 | 2,37 Tsd. | 2,540 |
12.09.24 14:00:34 | 400 | 2,600 |
12.09.24 13:58:23 | 802 | 2,620 |
12.09.24 13:58:23 | 1,96 Tsd. | 2,640 |
11.09.24 17:36:07 | 0 | 2,740 |
11.09.24 12:27:39 | 2,00 Tsd. | 2,620 |
11.09.24 09:09:46 | 1,50 Tsd. | 2,820 |
10.09.24 17:36:13 | 0 | 2,720 |
09.09.24 17:36:09 | 0 | 2,680 |
09.09.24 15:47:55 | 400 | 2,680 |
09.09.24 15:41:19 | 3,50 Tsd. | 2,660 |
09.09.24 15:41:18 | 1,00 Tsd. | 2,640 |
09.09.24 15:29:03 | 4,19 Tsd. | 2,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:36:09 | 0 | 2,920 |
06.09.24 14:02:02 | 3,08 Tsd. | 2,900 |
Keine Daten verfügbar