GOLDMINING INC.
WKN A2DHZ0 | ISIN CA38149E1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:15:34 | - | 0,799 |
05.11.24 10:12:33 | - | 0,799 |
05.11.24 10:09:33 | - | 0,799 |
05.11.24 10:06:33 | - | 0,799 |
05.11.24 10:03:33 | - | 0,799 |
05.11.24 10:00:32 | - | 0,799 |
05.11.24 10:00:30 | - | 0,800 |
05.11.24 10:00:28 | - | 0,798 |
05.11.24 10:00:08 | - | 0,802 |
05.11.24 10:00:04 | - | 0,802 |
05.11.24 10:00:03 | - | 0,796 |
05.11.24 09:59:46 | - | 0,792 |
05.11.24 09:56:46 | - | 0,792 |
05.11.24 09:55:26 | - | 0,791 |
05.11.24 09:52:26 | - | 0,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:49:26 | - | 0,791 |
05.11.24 09:46:26 | - | 0,791 |
05.11.24 09:43:25 | - | 0,791 |
05.11.24 09:43:24 | - | 0,792 |
05.11.24 09:43:23 | - | 0,794 |
05.11.24 09:43:10 | - | 0,798 |
05.11.24 09:40:10 | - | 0,798 |
05.11.24 09:37:10 | - | 0,798 |
05.11.24 09:34:10 | - | 0,798 |
05.11.24 09:31:10 | - | 0,798 |
05.11.24 09:28:10 | - | 0,798 |
05.11.24 09:25:09 | - | 0,798 |
05.11.24 09:22:09 | - | 0,798 |
05.11.24 09:19:09 | - | 0,798 |
05.11.24 09:16:09 | - | 0,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:13:09 | - | 0,798 |
05.11.24 09:10:09 | - | 0,798 |
05.11.24 09:07:08 | - | 0,798 |
05.11.24 09:04:08 | - | 0,798 |
05.11.24 09:03:41 | - | 0,797 |
05.11.24 09:03:40 | - | 0,798 |
05.11.24 09:03:21 | - | 0,797 |
05.11.24 09:00:21 | - | 0,797 |
05.11.24 08:57:20 | - | 0,797 |
05.11.24 08:54:20 | - | 0,797 |
05.11.24 08:51:20 | - | 0,797 |
05.11.24 08:48:20 | - | 0,797 |
05.11.24 08:45:20 | - | 0,797 |
05.11.24 08:42:19 | - | 0,797 |
05.11.24 08:41:21 | - | 0,797 |