GOLDMINING INC.
WKN A2DHZ0 | ISIN CA38149E1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:00 | - | 0,847 |
21.11.24 21:58:02 | - | 0,847 |
21.11.24 21:57:56 | - | 0,846 |
21.11.24 21:57:55 | - | 0,846 |
21.11.24 21:55:21 | - | 0,846 |
21.11.24 21:55:15 | - | 0,846 |
21.11.24 21:54:56 | - | 0,845 |
21.11.24 21:54:50 | - | 0,845 |
21.11.24 21:54:16 | - | 0,843 |
21.11.24 21:52:55 | - | 0,842 |
21.11.24 21:52:53 | - | 0,842 |
21.11.24 21:52:50 | - | 0,844 |
21.11.24 21:51:32 | - | 0,847 |
21.11.24 21:51:10 | - | 0,845 |
21.11.24 21:48:26 | - | 0,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:45:26 | - | 0,844 |
21.11.24 21:42:25 | - | 0,844 |
21.11.24 21:39:25 | - | 0,844 |
21.11.24 21:36:25 | - | 0,844 |
21.11.24 21:33:24 | - | 0,844 |
21.11.24 21:30:24 | - | 0,844 |
21.11.24 21:27:24 | - | 0,844 |
21.11.24 21:24:23 | - | 0,844 |
21.11.24 21:24:22 | - | 0,843 |
21.11.24 21:24:21 | - | 0,844 |
21.11.24 21:24:20 | - | 0,840 |
21.11.24 21:23:06 | - | 0,844 |
21.11.24 21:20:36 | - | 0,843 |
21.11.24 21:17:36 | - | 0,843 |
21.11.24 21:14:35 | - | 0,843 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:11:35 | - | 0,843 |
21.11.24 21:10:19 | - | 0,842 |
21.11.24 21:10:03 | - | 0,842 |
21.11.24 21:10:02 | - | 0,842 |
21.11.24 21:10:01 | - | 0,842 |
21.11.24 21:09:58 | - | 0,842 |
21.11.24 21:08:03 | - | 0,842 |
21.11.24 21:05:03 | - | 0,842 |
21.11.24 21:05:02 | - | 0,844 |
21.11.24 21:04:56 | - | 0,842 |
21.11.24 21:04:54 | - | 0,841 |
21.11.24 21:04:52 | - | 0,842 |
21.11.24 21:04:50 | - | 0,835 |
21.11.24 21:02:41 | - | 0,835 |
21.11.24 21:02:38 | - | 0,836 |