GOLDMINING INC.
WKN A2DHZ0 | ISIN CA38149E1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:08:41 | - | 0,808 |
05.11.24 16:08:22 | - | 0,809 |
05.11.24 16:07:55 | - | 0,808 |
05.11.24 16:07:50 | - | 0,809 |
05.11.24 16:07:46 | - | 0,808 |
05.11.24 16:07:29 | - | 0,809 |
05.11.24 16:07:28 | - | 0,808 |
05.11.24 16:07:26 | - | 0,809 |
05.11.24 16:06:20 | - | 0,808 |
05.11.24 16:05:48 | - | 0,808 |
05.11.24 16:05:47 | - | 0,805 |
05.11.24 16:04:41 | - | 0,804 |
05.11.24 16:03:08 | - | 0,803 |
05.11.24 16:00:13 | - | 0,803 |
05.11.24 15:57:51 | - | 0,803 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:54:50 | - | 0,803 |
05.11.24 15:54:48 | - | 0,805 |
05.11.24 15:54:47 | - | 0,805 |
05.11.24 15:53:16 | - | 0,805 |
05.11.24 15:53:14 | - | 0,805 |
05.11.24 15:51:01 | - | 0,805 |
05.11.24 15:48:01 | - | 0,805 |
05.11.24 15:45:02 | - | 0,805 |
05.11.24 15:43:46 | - | 0,806 |
05.11.24 15:40:47 | - | 0,806 |
05.11.24 15:40:46 | - | 0,806 |
05.11.24 15:40:45 | - | 0,807 |
05.11.24 15:40:44 | - | 0,809 |
05.11.24 15:40:42 | - | 0,809 |
05.11.24 15:38:04 | - | 0,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:38:03 | - | 0,813 |
05.11.24 15:37:41 | - | 0,813 |
05.11.24 15:34:46 | - | 0,813 |
05.11.24 15:34:46 | - | 0,812 |
05.11.24 15:34:44 | - | 0,811 |
05.11.24 15:34:04 | - | 0,810 |
05.11.24 15:33:55 | - | 0,809 |
05.11.24 15:31:26 | - | 0,805 |
05.11.24 15:31:16 | - | 0,804 |
05.11.24 15:31:12 | - | 0,804 |
05.11.24 15:31:10 | - | 0,804 |
05.11.24 15:30:17 | - | 0,804 |
05.11.24 15:30:14 | - | 0,808 |
05.11.24 15:30:09 | - | 0,807 |
05.11.24 15:30:08 | - | 0,788 |