GEBERIT N
WKN A0MQWG | ISIN CH0030170408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:00 | 6 | 638,00 |
15:02:00 | 1 | 638,00 |
15:02:00 | 1 | 638,00 |
15:01:54 | 5 | 637,80 |
14:59:04 | 12 | 638,00 |
14:59:04 | 2 | 638,00 |
14:59:04 | 4 | 638,00 |
14:58:51 | 20 | 637,80 |
14:58:23 | 20 | 637,80 |
14:57:38 | 4 | 637,80 |
14:56:46 | 3 | 637,80 |
14:56:13 | 3 | 638,00 |
14:56:11 | 46 | 638,20 |
14:56:11 | 17 | 638,20 |
14:55:56 | 4 | 638,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:56 | 2 | 638,00 |
14:55:56 | 5 | 638,00 |
14:55:56 | 1 | 638,00 |
14:52:16 | 16 | 638,20 |
14:51:21 | 29 | 638,20 |
14:51:21 | 41 | 638,20 |
14:51:21 | 18 | 638,20 |
14:51:21 | 41 | 638,20 |
14:51:21 | 2 | 638,20 |
14:51:21 | 16 | 638,20 |
14:51:21 | 23 | 638,20 |
14:51:21 | 20 | 638,20 |
14:51:21 | 16 | 638,20 |
14:50:33 | 2 | 638,20 |
14:50:30 | 27 | 638,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:30 | 8 | 638,00 |
14:50:30 | 15 | 638,00 |
14:49:27 | 2 | 638,60 |
14:49:27 | 39 | 638,60 |
14:49:04 | 18 | 638,40 |
14:49:04 | 2 | 638,40 |
14:48:12 | 2 | 638,60 |
14:46:44 | 6 | 638,80 |
14:46:25 | 4 | 638,80 |
14:46:25 | 41 | 638,80 |
14:46:25 | 15 | 638,80 |
14:45:33 | 18 | 639,40 |
14:45:33 | 24 | 639,40 |
14:45:33 | 81 | 639,40 |
14:45:33 | 17 | 639,40 |