GEBERIT N
WKN A0MQWG | ISIN CH0030170408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:35:00 | 5 | 646,80 |
12.06.25 14:34:57 | 5 | 647,00 |
12.06.25 14:34:57 | 2 | 647,00 |
12.06.25 14:34:57 | 31 | 647,00 |
12.06.25 14:34:20 | 22 | 646,80 |
12.06.25 14:34:20 | 16 | 646,80 |
12.06.25 14:34:20 | 2 | 646,80 |
12.06.25 14:33:10 | 1 | 646,80 |
12.06.25 14:32:43 | 7 | 646,60 |
12.06.25 14:32:16 | 17 | 646,60 |
12.06.25 14:32:16 | 22 | 646,60 |
12.06.25 14:32:16 | 15 | 646,60 |
12.06.25 14:32:00 | 13 | 646,60 |
12.06.25 14:32:00 | 3 | 646,60 |
12.06.25 14:32:00 | 13 | 646,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:30:55 | 6 | 646,40 |
12.06.25 14:30:55 | 15 | 646,40 |
12.06.25 14:30:55 | 16 | 646,40 |
12.06.25 14:30:55 | 28 | 646,60 |
12.06.25 14:30:55 | 11 | 646,40 |
12.06.25 14:30:36 | 15 | 645,80 |
12.06.25 14:30:19 | 15 | 646,20 |
12.06.25 14:30:19 | 11 | 646,20 |
12.06.25 14:30:01 | 15 | 646,00 |
12.06.25 14:29:30 | 6 | 645,80 |
12.06.25 14:29:30 | 13 | 645,80 |
12.06.25 14:29:30 | 13 | 645,80 |
12.06.25 14:29:30 | 10 | 645,80 |
12.06.25 14:29:30 | 21 | 646,00 |
12.06.25 14:29:04 | 6 | 645,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:26:52 | 16 | 645,80 |
12.06.25 14:26:52 | 31 | 645,80 |
12.06.25 14:26:23 | 1 | 645,60 |
12.06.25 14:26:23 | 15 | 645,60 |
12.06.25 14:26:23 | 19 | 645,60 |
12.06.25 14:26:23 | 13 | 645,60 |
12.06.25 14:26:23 | 31 | 645,60 |
12.06.25 14:26:23 | 16 | 645,60 |
12.06.25 14:26:23 | 15 | 645,80 |
12.06.25 14:26:23 | 16 | 645,80 |
12.06.25 14:26:23 | 15 | 645,80 |
12.06.25 14:26:23 | 12 | 645,80 |
12.06.25 14:26:23 | 16 | 645,80 |
12.06.25 14:26:23 | 31 | 645,80 |
12.06.25 14:26:23 | 31 | 645,80 |