GEBERIT N
WKN A0MQWG | ISIN CH0030170408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:01:23 | 31 | 635,80 |
06.06.25 09:01:21 | 3 | 637,00 |
06.06.25 09:01:21 | 20 | 637,00 |
06.06.25 09:00:29 | 22 | 637,00 |
06.06.25 09:00:29 | 16 | 637,00 |
06.06.25 09:00:28 | 5 | 636,80 |
06.06.25 09:00:28 | 15 | 636,80 |
06.06.25 09:00:28 | 7 | 636,60 |
06.06.25 09:00:28 | 35 | 636,60 |
06.06.25 09:00:05 | 10 | 636,00 |
06.06.25 09:00:05 | 1 | 637,00 |
06.06.25 09:00:05 | 17 | 637,00 |
06.06.25 09:00:05 | 21 | 637,00 |
06.06.25 09:00:05 | 27 | 637,00 |
06.06.25 09:00:05 | 3 | 637,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:00:05 | 31 | 637,00 |
06.06.25 09:00:05 | 10 | 637,00 |
06.06.25 09:00:05 | 3 | 637,00 |
06.06.25 09:00:05 | 5 | 637,00 |
06.06.25 09:00:05 | 13 | 637,00 |
06.06.25 09:00:05 | 1 | 637,00 |
06.06.25 09:00:05 | 20 | 637,00 |
06.06.25 09:00:05 | 32 | 637,00 |
06.06.25 09:00:05 | 21 | 637,00 |
06.06.25 09:00:05 | 1 | 637,00 |
06.06.25 09:00:05 | 106 | 637,00 |
06.06.25 09:00:05 | 21 | 637,00 |
06.06.25 09:00:05 | 11 | 637,00 |
06.06.25 09:00:05 | 2 | 637,00 |
06.06.25 09:00:05 | 3 | 637,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:00:05 | 3 | 637,00 |
06.06.25 09:00:05 | 7 | 637,00 |
06.06.25 09:00:05 | 13 | 637,00 |
06.06.25 09:00:05 | 2 | 637,00 |
06.06.25 09:00:05 | 1 | 637,00 |
06.06.25 09:00:05 | 10 | 637,00 |
06.06.25 09:00:05 | 17 | 637,00 |
06.06.25 09:00:05 | 40 | 637,00 |
06.06.25 09:00:05 | 2 | 637,00 |
06.06.25 09:00:05 | 3 | 637,00 |
06.06.25 09:00:05 | 3 | 637,00 |
06.06.25 09:00:05 | 13 | 637,00 |
06.06.25 09:00:05 | 7 | 637,00 |
06.06.25 09:00:05 | 3 | 637,00 |
06.06.25 09:00:05 | 24 | 637,00 |