GEBERIT AG NA DISP. SF-10
WKN A0MQWG | ISIN CH0030170408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:19 | 6 | 679,600 |
14:26:09 | 1 | 679,400 |
11:09:31 | 10 | 679,200 |
11:09:25 | 14 | 679,200 |
10:35:43 | 9 | 678,600 |
09:29:15 | 10 | 680,400 |
05.06.25 21:03:28 | 6 | 678,600 |
05.06.25 20:31:00 | 3 | 678,000 |
05.06.25 17:37:07 | 1 | 680,800 |
05.06.25 13:09:07 | 10 | 681,200 |
05.06.25 12:31:43 | 8 | 680,800 |
05.06.25 11:56:10 | 10 | 681,000 |
05.06.25 11:22:53 | 2 | 680,000 |
05.06.25 10:12:54 | 5 | 678,200 |
04.06.25 16:12:51 | 10 | 672,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:04:48 | 10 | 672,000 |
04.06.25 15:42:27 | 2 | 671,400 |
04.06.25 15:37:55 | 10 | 671,200 |
04.06.25 14:39:49 | 2 | 672,200 |
04.06.25 14:39:49 | 14 | 672,400 |
04.06.25 14:39:09 | 14 | 672,400 |
04.06.25 14:31:35 | 12 | 672,600 |
04.06.25 14:31:34 | 14 | 672,600 |
04.06.25 14:30:43 | 14 | 672,600 |
04.06.25 13:30:40 | 10 | 670,200 |
04.06.25 11:22:24 | 10 | 674,000 |
04.06.25 11:12:45 | 3 | 672,000 |
04.06.25 10:39:08 | 4 | 670,800 |
04.06.25 10:18:26 | 2 | 670,000 |
04.06.25 10:07:37 | 4 | 668,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:44:26 | 10 | 663,200 |
03.06.25 20:48:50 | 4 | 666,200 |
03.06.25 20:48:40 | 8 | 664,000 |
03.06.25 09:31:09 | 2 | 663,400 |
02.06.25 18:06:24 | 2 | 662,600 |
02.06.25 17:18:00 | 6 | 663,200 |
02.06.25 12:39:23 | 6 | 657,000 |
02.06.25 10:35:03 | 35 | 658,600 |
02.06.25 10:34:35 | 15 | 657,400 |
02.06.25 10:25:42 | 85 | 657,600 |
02.06.25 10:24:55 | 15 | 656,800 |
02.06.25 10:19:10 | 3 | 656,800 |
02.06.25 10:19:10 | 62 | 656,800 |
02.06.25 10:18:37 | 15 | 655,800 |
02.06.25 10:13:36 | 15 | 656,400 |