GEBERIT AG NA DISP. SF-10
WKN A0MQWG | ISIN CH0030170408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:59:55 | 2 | 674,600 |
27.06.25 21:59:48 | 8 | 673,400 |
27.06.25 16:39:05 | 3 | 668,600 |
27.06.25 14:43:59 | 2 | 666,800 |
27.06.25 12:44:48 | 3 | 668,800 |
27.06.25 11:37:15 | 1 | 672,000 |
27.06.25 10:21:40 | 1 | 667,400 |
27.06.25 10:10:42 | 4 | 668,000 |
27.06.25 09:38:49 | 1 | 663,000 |
26.06.25 20:13:52 | 3 | 662,200 |
26.06.25 20:13:07 | 1 | 664,000 |
26.06.25 19:46:32 | 2 | 663,800 |
26.06.25 19:30:11 | 5 | 662,000 |
26.06.25 10:53:39 | 4 | 660,000 |
26.06.25 10:27:15 | 7 | 661,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 19:15:52 | 1 | 661,400 |
25.06.25 16:23:22 | 3 | 663,800 |
25.06.25 15:13:39 | 8 | 663,000 |
25.06.25 14:29:40 | 6 | 663,400 |
25.06.25 13:15:16 | 2 | 663,800 |
25.06.25 12:44:33 | 3 | 663,400 |
25.06.25 10:46:55 | 16 | 666,800 |
25.06.25 10:46:26 | 14 | 666,400 |
24.06.25 14:31:43 | 1 | 671,200 |
24.06.25 13:39:18 | 2 | 668,200 |
24.06.25 13:19:50 | 4 | 665,800 |
24.06.25 11:05:33 | 8 | 666,000 |
24.06.25 09:30:13 | 1 | 666,400 |
24.06.25 09:23:22 | 3 | 667,400 |
24.06.25 09:22:28 | 5 | 666,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 20:08:41 | 3 | 664,600 |
23.06.25 18:19:46 | 3 | 661,200 |
23.06.25 15:50:17 | 2 | 660,000 |
23.06.25 15:50:06 | 8 | 660,000 |
23.06.25 15:27:16 | 4 | 658,400 |
23.06.25 10:27:51 | 4 | 663,800 |
23.06.25 09:31:14 | 1 | 662,600 |
20.06.25 17:41:28 | 2 | 658,800 |
20.06.25 17:39:39 | 6 | 658,400 |
20.06.25 17:37:56 | 8 | 659,200 |
20.06.25 13:30:29 | 6 | 660,000 |
20.06.25 11:53:12 | 3 | 658,600 |
20.06.25 09:52:36 | 10 | 658,400 |
20.06.25 09:01:45 | 5 | 660,800 |
19.06.25 18:20:03 | 2 | 654,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login