GEBERIT AG NA DISP. SF-10
WKN A0MQWG | ISIN CH0030170408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:39 | 3 | 647,800 |
15:57:04 | 7 | 646,600 |
14:32:49 | 15 | 649,200 |
14:32:45 | 15 | 649,000 |
13:25:39 | 10 | 648,200 |
12:09:43 | 1 | 646,600 |
10:28:46 | 6 | 645,800 |
10:28:29 | 15 | 646,000 |
10:18:14 | 15 | 645,800 |
09:43:13 | 9 | 644,600 |
09:42:53 | 15 | 644,800 |
08:51:17 | 8 | 646,400 |
08:04:20 | 1 | 647,600 |
08:00:37 | 1 | 646,000 |
07:30:49 | 8 | 646,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 18:26:01 | 1 | 645,200 |
03.10.25 17:36:39 | 3 | 644,000 |
03.10.25 17:27:20 | 3 | 642,600 |
03.10.25 17:27:02 | 1 | 648,800 |
03.10.25 16:00:07 | 1 | 640,400 |
03.10.25 11:47:51 | 2 | 640,000 |
03.10.25 10:32:16 | 15 | 641,200 |
03.10.25 10:27:44 | 5 | 640,800 |
03.10.25 09:30:15 | 1 | 638,200 |
03.10.25 09:07:50 | 15 | 640,400 |
03.10.25 09:05:16 | 4 | 641,600 |
03.10.25 08:26:28 | 9 | 648,400 |
02.10.25 21:06:44 | 5 | 649,600 |
02.10.25 21:06:01 | 8 | 650,200 |
02.10.25 21:05:43 | 9 | 650,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 20:06:29 | 9 | 651,400 |
02.10.25 20:05:59 | 9 | 651,400 |
02.10.25 19:07:24 | 1 | 651,200 |
02.10.25 19:07:14 | 9 | 651,200 |
02.10.25 18:58:56 | 1 | 651,200 |
02.10.25 18:58:18 | 9 | 651,200 |
02.10.25 17:35:20 | 5 | 651,600 |
02.10.25 17:35:19 | 9 | 651,600 |
02.10.25 17:35:18 | 9 | 649,600 |
02.10.25 17:35:15 | 9 | 647,400 |
02.10.25 17:35:13 | 9 | 645,400 |
02.10.25 17:34:52 | 9 | 643,200 |
02.10.25 14:36:16 | 10 | 639,000 |
02.10.25 14:20:45 | 10 | 640,000 |
02.10.25 12:42:19 | 10 | 641,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login