GEBERIT N
WKN A0MQWG | ISIN CH0030170408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:04 | 30 | 629,60 |
10:37:39 | 9 | 629,80 |
10:36:51 | 5 | 629,80 |
10:36:51 | 30 | 629,80 |
10:36:51 | 15 | 629,80 |
10:36:12 | 19 | 629,60 |
10:36:12 | 1 | 629,60 |
10:35:45 | 3 | 629,80 |
10:35:45 | 2 | 629,80 |
10:35:22 | 12 | 630,00 |
10:35:22 | 28 | 630,00 |
10:35:11 | 9 | 629,80 |
10:35:11 | 7 | 629,80 |
10:32:59 | 7 | 630,00 |
10:32:59 | 9 | 630,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:20 | 28 | 630,40 |
10:32:20 | 15 | 630,20 |
10:32:20 | 31 | 630,20 |
10:32:05 | 37 | 630,40 |
10:32:05 | 19 | 630,40 |
10:32:03 | 6 | 630,40 |
10:32:03 | 11 | 630,40 |
10:30:08 | 7 | 630,60 |
10:30:08 | 15 | 630,60 |
10:30:08 | 10 | 630,60 |
10:30:08 | 5 | 630,60 |
10:30:08 | 31 | 630,60 |
10:28:30 | 2 | 630,40 |
10:28:24 | 2 | 630,60 |
10:27:39 | 1 | 630,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:34 | 5 | 630,60 |
10:24:57 | 29 | 631,00 |
10:24:57 | 29 | 631,00 |
10:24:30 | 33 | 631,20 |
10:24:21 | 3 | 631,40 |
10:23:48 | 1 | 631,00 |
10:23:48 | 8 | 631,00 |
10:22:40 | 28 | 631,40 |
10:22:40 | 1 | 631,60 |
10:22:40 | 25 | 631,60 |
10:22:40 | 19 | 631,60 |
10:22:40 | 17 | 631,60 |
10:22:40 | 14 | 631,60 |
10:22:40 | 29 | 631,60 |
10:22:40 | 15 | 631,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login