GEBERIT N
WKN A0MQWG | ISIN CH0030170408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:52 | 2 | 638,80 |
15:22:52 | 22 | 638,80 |
15:22:52 | 28 | 638,80 |
15:22:52 | 28 | 638,60 |
15:22:52 | 21 | 638,60 |
15:22:40 | 1 | 638,80 |
15:22:40 | 15 | 638,80 |
15:21:50 | 25 | 638,80 |
15:21:48 | 9 | 639,00 |
15:21:48 | 2 | 639,00 |
15:21:08 | 12 | 639,60 |
15:19:24 | 3 | 639,40 |
15:19:24 | 25 | 639,40 |
15:19:24 | 48 | 639,40 |
15:19:24 | 36 | 639,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:24 | 13 | 639,40 |
15:19:24 | 73 | 639,40 |
15:19:24 | 64 | 639,40 |
15:19:24 | 19 | 639,40 |
15:19:24 | 14 | 639,40 |
15:19:22 | 36 | 639,20 |
15:18:40 | 7 | 639,40 |
15:18:36 | 20 | 639,40 |
15:18:36 | 15 | 639,40 |
15:18:36 | 7 | 639,40 |
15:18:36 | 41 | 639,40 |
15:18:26 | 1 | 639,80 |
15:18:26 | 2 | 639,80 |
15:18:26 | 15 | 639,80 |
15:18:26 | 5 | 639,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:26 | 15 | 639,80 |
15:18:23 | 18 | 640,00 |
15:18:23 | 2 | 640,00 |
15:18:23 | 30 | 640,00 |
15:18:23 | 20 | 640,00 |
15:18:23 | 15 | 640,00 |
15:18:23 | 15 | 640,00 |
15:18:23 | 61 | 640,00 |
15:18:23 | 391 | 640,00 |
15:18:23 | 2,29 Tsd. | 640,00 |
15:18:23 | 381 | 640,00 |
15:18:23 | 10 | 640,00 |
15:18:23 | 4 | 640,00 |
15:18:23 | 9 | 640,00 |
15:18:23 | 7 | 640,00 |