GEBERIT N
WKN A0MQWG | ISIN CH0030170408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:37 | 16 | 642,20 |
14:04:37 | 27 | 642,20 |
14:04:37 | 16 | 642,20 |
14:04:36 | 33 | 642,40 |
14:04:36 | 15 | 642,40 |
14:04:36 | 9 | 642,40 |
14:04:36 | 6 | 642,40 |
14:04:36 | 15 | 642,40 |
14:04:31 | 6 | 642,80 |
14:04:31 | 15 | 642,80 |
14:04:31 | 43 | 642,80 |
14:04:31 | 16 | 642,80 |
14:04:31 | 5 | 642,80 |
14:04:31 | 18 | 642,80 |
14:04:31 | 20 | 642,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:31 | 16 | 642,80 |
14:04:31 | 21 | 642,80 |
14:04:31 | 33 | 642,80 |
14:04:28 | 15 | 643,00 |
14:04:19 | 4 | 643,20 |
14:04:17 | 15 | 643,40 |
14:04:17 | 17 | 643,40 |
14:04:17 | 55 | 643,40 |
14:04:17 | 7 | 643,40 |
14:04:17 | 15 | 643,40 |
14:04:16 | 1 | 643,20 |
14:04:15 | 23 | 643,20 |
14:04:14 | 17 | 643,20 |
14:04:14 | 12 | 643,20 |
14:04:14 | 16 | 643,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:14 | 21 | 643,00 |
14:04:14 | 3 | 642,80 |
14:04:14 | 2 | 643,00 |
14:04:12 | 16 | 642,80 |
14:04:12 | 2 | 642,80 |
14:04:11 | 12 | 642,60 |
14:04:11 | 12 | 642,60 |
14:04:10 | 20 | 642,80 |
14:04:10 | 9 | 642,80 |
14:04:10 | 12 | 642,80 |
14:04:10 | 21 | 642,80 |
14:04:10 | 15 | 642,80 |
14:04:10 | 2 | 643,00 |
14:04:10 | 20 | 643,00 |
14:04:10 | 32 | 643,00 |