GEBERIT N
WKN A0MQWG | ISIN CH0030170408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:39 | 17 | 637,60 |
15:31:39 | 3 | 637,60 |
15:31:39 | 1 | 637,60 |
15:31:39 | 8 | 637,60 |
15:29:12 | 2 | 637,40 |
15:28:42 | 20 | 637,40 |
15:28:42 | 1 | 637,40 |
15:28:42 | 1 | 637,60 |
15:28:42 | 2 | 637,40 |
15:28:42 | 15 | 637,40 |
15:28:42 | 4 | 637,40 |
15:27:30 | 9 | 637,80 |
15:26:52 | 22 | 638,00 |
15:26:47 | 2 | 638,00 |
15:26:37 | 5 | 638,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:37 | 18 | 638,00 |
15:25:58 | 24 | 638,20 |
15:25:51 | 19 | 638,20 |
15:25:13 | 3 | 638,00 |
15:25:13 | 5 | 638,00 |
15:24:57 | 2 | 638,00 |
15:24:54 | 5 | 638,20 |
15:24:54 | 8 | 638,20 |
15:23:48 | 2 | 638,80 |
15:22:53 | 14 | 638,80 |
15:22:53 | 18 | 638,80 |
15:22:53 | 8 | 638,80 |
15:22:52 | 6 | 638,80 |
15:22:52 | 4 | 638,80 |
15:22:52 | 22 | 638,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:52 | 16 | 638,80 |
15:22:52 | 2 | 638,80 |
15:22:52 | 22 | 638,80 |
15:22:52 | 28 | 638,80 |
15:22:52 | 28 | 638,60 |
15:22:52 | 21 | 638,60 |
15:22:40 | 1 | 638,80 |
15:22:40 | 15 | 638,80 |
15:21:50 | 25 | 638,80 |
15:21:48 | 9 | 639,00 |
15:21:48 | 2 | 639,00 |
15:21:08 | 12 | 639,60 |
15:19:24 | 3 | 639,40 |
15:19:24 | 25 | 639,40 |
15:19:24 | 48 | 639,40 |