GEBERIT N
WKN A0MQWG | ISIN CH0030170408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:28 | 13 | 640,00 |
09:06:28 | 14 | 640,00 |
09:06:28 | 17 | 640,00 |
09:06:28 | 17 | 640,00 |
09:06:28 | 20 | 640,00 |
09:06:28 | 17 | 639,80 |
09:06:17 | 17 | 639,60 |
09:05:51 | 15 | 638,60 |
09:05:51 | 17 | 638,60 |
09:05:51 | 20 | 638,60 |
09:05:26 | 31 | 638,40 |
09:05:22 | 22 | 638,60 |
09:05:13 | 28 | 639,40 |
09:05:13 | 18 | 639,40 |
09:05:13 | 31 | 639,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:10 | 17 | 639,60 |
09:05:10 | 14 | 639,60 |
09:05:10 | 20 | 639,60 |
09:05:10 | 15 | 639,60 |
09:05:10 | 20 | 639,60 |
09:05:06 | 17 | 639,00 |
09:05:05 | 23 | 639,00 |
09:04:56 | 1 | 639,60 |
09:04:56 | 25 | 639,20 |
09:04:56 | 20 | 639,20 |
09:04:56 | 15 | 639,20 |
09:04:40 | 28 | 639,80 |
09:04:40 | 15 | 639,80 |
09:04:40 | 20 | 639,80 |
09:04:40 | 33 | 640,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:40 | 20 | 640,00 |
09:04:40 | 37 | 640,00 |
09:04:40 | 5 | 640,00 |
09:04:40 | 18 | 640,00 |
09:04:40 | 17 | 640,00 |
09:04:40 | 15 | 640,00 |
09:04:12 | 20 | 640,00 |
09:04:12 | 20 | 640,00 |
09:04:12 | 33 | 640,00 |
09:04:12 | 20 | 640,40 |
09:04:12 | 27 | 640,20 |
09:04:12 | 28 | 640,40 |
09:04:12 | 2 | 640,40 |
09:04:03 | 25 | 640,80 |
09:04:03 | 21 | 640,80 |