GEBERIT N
WKN A0MQWG | ISIN CH0030170408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:03:26 | 16 | 646,80 |
12.06.25 16:03:26 | 8 | 646,80 |
12.06.25 16:03:26 | 6 | 646,80 |
12.06.25 16:03:26 | 1 | 646,80 |
12.06.25 16:03:03 | 2 | 647,00 |
12.06.25 16:02:18 | 1 | 647,00 |
12.06.25 16:02:04 | 5 | 647,20 |
12.06.25 16:02:04 | 15 | 647,20 |
12.06.25 16:02:04 | 7 | 647,20 |
12.06.25 16:02:04 | 3 | 647,20 |
12.06.25 16:02:04 | 5 | 647,20 |
12.06.25 16:02:04 | 22 | 647,20 |
12.06.25 16:01:06 | 39 | 647,00 |
12.06.25 16:01:01 | 39 | 647,00 |
12.06.25 16:01:01 | 18 | 647,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:00:15 | 33 | 647,20 |
12.06.25 16:00:15 | 25 | 647,20 |
12.06.25 16:00:15 | 5 | 647,20 |
12.06.25 16:00:15 | 4 | 647,20 |
12.06.25 16:00:15 | 20 | 647,00 |
12.06.25 16:00:15 | 20 | 647,00 |
12.06.25 16:00:15 | 39 | 647,00 |
12.06.25 16:00:15 | 15 | 647,00 |
12.06.25 16:00:15 | 13 | 647,00 |
12.06.25 16:00:15 | 122 | 647,00 |
12.06.25 16:00:15 | 26 | 647,00 |
12.06.25 16:00:15 | 21 | 647,00 |
12.06.25 16:00:15 | 29 | 647,00 |
12.06.25 16:00:15 | 44 | 647,00 |
12.06.25 16:00:15 | 10 | 647,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:00:03 | 39 | 646,80 |
12.06.25 16:00:03 | 2 | 646,80 |
12.06.25 15:56:31 | 5 | 646,80 |
12.06.25 15:56:31 | 2 | 646,80 |
12.06.25 15:55:23 | 15 | 646,60 |
12.06.25 15:55:00 | 13 | 646,80 |
12.06.25 15:54:56 | 7 | 647,00 |
12.06.25 15:54:56 | 7 | 647,00 |
12.06.25 15:54:28 | 17 | 646,80 |
12.06.25 15:54:06 | 18 | 646,60 |
12.06.25 15:54:06 | 9 | 647,00 |
12.06.25 15:54:02 | 2 | 646,60 |
12.06.25 15:53:21 | 7 | 646,40 |
12.06.25 15:52:56 | 18 | 646,40 |
12.06.25 15:52:56 | 16 | 646,40 |