GEBERIT N
WKN A0MQWG | ISIN CH0030170408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:05 | 2 | 639,00 |
16:14:05 | 5 | 639,00 |
16:13:53 | 1 | 639,20 |
16:13:53 | 15 | 639,20 |
16:13:03 | 20 | 639,40 |
16:12:35 | 29 | 639,40 |
16:12:35 | 15 | 639,40 |
16:10:41 | 20 | 639,00 |
16:10:41 | 7 | 639,00 |
16:09:46 | 5 | 638,80 |
16:09:46 | 2 | 638,80 |
16:09:46 | 28 | 638,80 |
16:09:37 | 20 | 638,80 |
16:09:37 | 30 | 638,80 |
16:09:37 | 19 | 638,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:37 | 15 | 638,80 |
16:09:37 | 18 | 638,80 |
16:09:37 | 48 | 638,80 |
16:09:23 | 32 | 638,80 |
16:09:23 | 48 | 638,80 |
16:09:23 | 2 | 638,80 |
16:06:41 | 2 | 638,80 |
16:06:41 | 19 | 638,80 |
16:06:25 | 66 | 638,80 |
16:05:31 | 48 | 638,80 |
16:05:31 | 19 | 638,80 |
16:04:42 | 15 | 638,60 |
16:04:42 | 2 | 638,60 |
16:04:42 | 5 | 638,60 |
16:04:42 | 19 | 638,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:42 | 47 | 638,60 |
16:04:42 | 1 | 638,60 |
16:03:57 | 27 | 638,40 |
16:02:46 | 20 | 638,40 |
16:01:46 | 25 | 638,80 |
16:01:46 | 4 | 638,60 |
16:01:30 | 7 | 638,80 |
16:01:30 | 24 | 638,80 |
16:01:30 | 22 | 638,80 |
16:01:27 | 2 | 638,80 |
16:01:19 | 2 | 638,80 |
16:01:02 | 18 | 638,80 |
16:01:02 | 4 | 638,80 |
16:01:02 | 22 | 638,80 |
16:00:40 | 4 | 638,80 |