GEBERIT N
WKN A0MQWG | ISIN CH0030170408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:07 | 33 | 642,00 |
13:30:03 | 1 | 642,20 |
13:27:16 | 7 | 642,20 |
13:27:01 | 13 | 642,20 |
13:26:52 | 8 | 642,40 |
13:26:07 | 10 | 642,60 |
13:18:50 | 14 | 642,40 |
13:18:50 | 4 | 642,40 |
13:17:45 | 7 | 642,60 |
13:17:45 | 17 | 642,60 |
13:17:45 | 2 | 642,60 |
13:17:13 | 16 | 642,40 |
13:17:13 | 1 | 642,40 |
13:17:13 | 18 | 642,40 |
13:16:46 | 21 | 642,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:37 | 3 | 642,40 |
13:16:37 | 8 | 642,40 |
13:16:37 | 3 | 642,40 |
13:16:11 | 33 | 642,60 |
13:16:11 | 5 | 642,60 |
13:12:11 | 3 | 642,60 |
13:10:15 | 19 | 642,80 |
13:10:15 | 17 | 642,80 |
13:10:15 | 3 | 642,80 |
13:10:15 | 21 | 642,80 |
13:10:15 | 24 | 642,80 |
13:10:15 | 20 | 642,80 |
13:10:13 | 5 | 642,80 |
13:10:13 | 10 | 642,80 |
13:10:13 | 7 | 643,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:48 | 2 | 643,00 |
13:01:45 | 3 | 643,00 |
13:01:45 | 4 | 643,00 |
13:00:15 | 7 | 642,80 |
13:00:15 | 1 | 642,80 |
13:00:05 | 2 | 642,80 |
13:00:05 | 1 | 642,80 |
13:00:05 | 44 | 642,80 |
13:00:05 | 20 | 642,80 |
12:59:59 | 1 | 642,80 |
12:59:59 | 10 | 642,80 |
12:56:27 | 7 | 642,80 |
12:52:40 | 16 | 642,80 |
12:52:40 | 2 | 642,80 |
12:51:41 | 5 | 642,60 |