GEBERIT N
WKN A0MQWG | ISIN CH0030170408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:58:37 | 38 | 646,80 |
12.06.25 16:58:03 | 5 | 646,60 |
12.06.25 16:57:45 | 7 | 646,60 |
12.06.25 16:57:38 | 4 | 646,80 |
12.06.25 16:56:48 | 13 | 646,80 |
12.06.25 16:56:48 | 45 | 646,80 |
12.06.25 16:56:48 | 23 | 646,80 |
12.06.25 16:56:48 | 16 | 646,80 |
12.06.25 16:56:48 | 13 | 646,80 |
12.06.25 16:56:48 | 49 | 646,80 |
12.06.25 16:56:48 | 30 | 646,80 |
12.06.25 16:56:48 | 20 | 646,80 |
12.06.25 16:56:26 | 13 | 647,00 |
12.06.25 16:56:25 | 9 | 647,00 |
12.06.25 16:56:25 | 14 | 647,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:56:25 | 2 | 647,00 |
12.06.25 16:55:04 | 2 | 646,80 |
12.06.25 16:55:04 | 14 | 646,80 |
12.06.25 16:55:03 | 3 | 646,80 |
12.06.25 16:54:41 | 13 | 646,60 |
12.06.25 16:54:41 | 2 | 646,60 |
12.06.25 16:54:41 | 2 | 646,60 |
12.06.25 16:54:41 | 13 | 646,60 |
12.06.25 16:54:28 | 14 | 646,80 |
12.06.25 16:53:03 | 10 | 646,60 |
12.06.25 16:52:58 | 15 | 646,60 |
12.06.25 16:51:10 | 4 | 646,80 |
12.06.25 16:51:10 | 14 | 646,80 |
12.06.25 16:51:10 | 6 | 646,80 |
12.06.25 16:51:10 | 2 | 646,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:50:25 | 7 | 646,80 |
12.06.25 16:49:37 | 2 | 647,00 |
12.06.25 16:49:37 | 2 | 647,00 |
12.06.25 16:49:37 | 8 | 647,00 |
12.06.25 16:49:37 | 16 | 646,80 |
12.06.25 16:49:04 | 15 | 646,80 |
12.06.25 16:49:04 | 14 | 646,80 |
12.06.25 16:49:04 | 26 | 646,80 |
12.06.25 16:49:04 | 13 | 646,80 |
12.06.25 16:49:04 | 14 | 646,80 |
12.06.25 16:49:04 | 16 | 646,80 |
12.06.25 16:49:04 | 39 | 646,80 |
12.06.25 16:49:04 | 12 | 646,80 |
12.06.25 16:49:04 | 19 | 646,80 |
12.06.25 16:49:04 | 4 | 647,00 |