GEBERIT N
WKN A0MQWG | ISIN CH0030170408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:24 | 2 | 643,40 |
10:43:11 | 2 | 643,60 |
10:43:11 | 1 | 643,40 |
10:41:38 | 59 | 643,60 |
10:41:38 | 5 | 643,60 |
10:40:29 | 3 | 643,80 |
10:39:46 | 9 | 643,80 |
10:39:46 | 7 | 643,80 |
10:39:46 | 4 | 643,80 |
10:39:12 | 3 | 643,80 |
10:38:04 | 27 | 644,00 |
10:36:22 | 12 | 644,40 |
10:36:22 | 20 | 644,40 |
10:36:20 | 10 | 644,60 |
10:35:59 | 15 | 644,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:42 | 13 | 644,60 |
10:34:42 | 27 | 644,60 |
10:34:42 | 38 | 644,60 |
10:34:42 | 14 | 644,60 |
10:34:42 | 6 | 644,60 |
10:34:13 | 10 | 644,40 |
10:34:13 | 10 | 644,40 |
10:32:18 | 3 | 644,40 |
10:32:11 | 27 | 644,20 |
10:32:11 | 2 | 644,20 |
10:30:13 | 3 | 644,40 |
10:29:29 | 10 | 644,00 |
10:29:21 | 37 | 644,20 |
10:28:46 | 23 | 644,20 |
10:28:46 | 28 | 644,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:46 | 10 | 644,40 |
10:28:44 | 13 | 644,40 |
10:28:42 | 20 | 644,40 |
10:28:42 | 20 | 644,40 |
10:28:42 | 2 | 644,40 |
10:28:42 | 21 | 644,40 |
10:28:42 | 56 | 644,40 |
10:28:42 | 15 | 644,40 |
10:28:42 | 113 | 644,60 |
10:28:42 | 26 | 644,60 |
10:28:42 | 21 | 644,60 |
10:28:42 | 16 | 644,60 |
10:28:42 | 14 | 644,60 |
10:28:37 | 38 | 644,40 |
10:28:37 | 2 | 644,40 |