GEBERIT N
WKN A0MQWG | ISIN CH0030170408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:19:57 | 1 | 644,00 |
11.06.25 17:19:57 | 20 | 644,00 |
11.06.25 17:19:57 | 22 | 644,00 |
11.06.25 17:19:57 | 13 | 644,00 |
11.06.25 17:19:57 | 12 | 644,00 |
11.06.25 17:19:57 | 19 | 644,00 |
11.06.25 17:19:57 | 8 | 644,00 |
11.06.25 17:19:57 | 19 | 644,00 |
11.06.25 17:19:57 | 20 | 644,00 |
11.06.25 17:19:57 | 14 | 644,00 |
11.06.25 17:19:57 | 1 | 643,60 |
11.06.25 17:19:57 | 2 | 643,60 |
11.06.25 17:19:56 | 13 | 643,60 |
11.06.25 17:19:56 | 4 | 643,60 |
11.06.25 17:19:55 | 1 | 643,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:19:55 | 2 | 643,80 |
11.06.25 17:19:55 | 18 | 643,80 |
11.06.25 17:19:55 | 22 | 643,80 |
11.06.25 17:19:50 | 54 | 643,80 |
11.06.25 17:19:24 | 23 | 644,00 |
11.06.25 17:19:09 | 1 | 644,00 |
11.06.25 17:19:09 | 2 | 644,00 |
11.06.25 17:19:09 | 22 | 644,00 |
11.06.25 17:19:09 | 17 | 644,00 |
11.06.25 17:19:09 | 2 | 644,00 |
11.06.25 17:19:09 | 16 | 644,00 |
11.06.25 17:19:09 | 3 | 644,00 |
11.06.25 17:19:09 | 3 | 644,00 |
11.06.25 17:19:09 | 23 | 644,00 |
11.06.25 17:15:51 | 16 | 643,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:15:51 | 61 | 643,80 |
11.06.25 17:15:51 | 23 | 643,80 |
11.06.25 17:15:48 | 20 | 643,80 |
11.06.25 17:15:48 | 2 | 643,80 |
11.06.25 17:13:31 | 2 | 644,00 |
11.06.25 17:13:17 | 25 | 644,00 |
11.06.25 17:13:17 | 17 | 644,00 |
11.06.25 17:13:17 | 12 | 644,00 |
11.06.25 17:13:17 | 8 | 644,00 |
11.06.25 17:13:17 | 1 | 644,00 |
11.06.25 17:12:11 | 18 | 643,80 |
11.06.25 17:12:10 | 25 | 643,80 |
11.06.25 17:12:10 | 8 | 643,80 |
11.06.25 17:12:10 | 1 | 643,80 |
11.06.25 17:10:56 | 2 | 643,80 |