Under Armour Inc
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 452 | 8,6200 |
20.12.24 21:59:47 | 200 | 8,6100 |
20.12.24 21:59:47 | 255 | 8,6100 |
20.12.24 21:59:47 | 100 | 8,6100 |
20.12.24 21:59:47 | 400 | 8,6200 |
20.12.24 21:59:47 | 400 | 8,6200 |
20.12.24 21:59:47 | 288 | 8,6200 |
20.12.24 21:59:47 | 200 | 8,6200 |
20.12.24 21:59:47 | 14,71 Tsd. | 8,6200 |
20.12.24 21:59:47 | 3,84 Tsd. | 8,6100 |
20.12.24 21:59:47 | 1,20 Tsd. | 8,6050 |
20.12.24 21:59:47 | 500 | 8,6200 |
20.12.24 21:59:47 | 4,20 Tsd. | 8,6200 |
20.12.24 21:59:47 | 700 | 8,6200 |
20.12.24 21:59:47 | 156 | 8,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 8,6200 |
20.12.24 21:59:47 | 100 | 8,6200 |
20.12.24 21:59:47 | 100 | 8,6200 |
20.12.24 21:59:47 | 100 | 8,6200 |
20.12.24 21:59:47 | 400 | 8,6100 |
20.12.24 21:59:47 | 900 | 8,6100 |
20.12.24 21:59:47 | 200 | 8,6100 |
20.12.24 21:59:47 | 100 | 8,6100 |
20.12.24 21:59:47 | 100 | 8,6100 |
20.12.24 21:59:47 | 100 | 8,6100 |
20.12.24 21:59:47 | 100 | 8,6100 |
20.12.24 21:59:47 | 200 | 8,6100 |
20.12.24 21:59:47 | 700 | 8,6050 |
20.12.24 21:59:47 | 500 | 8,6050 |
20.12.24 21:59:47 | 100 | 8,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 8,6200 |
20.12.24 21:59:47 | 100 | 8,6200 |
20.12.24 21:59:47 | 800 | 8,6200 |
20.12.24 21:59:47 | 500 | 8,6200 |
20.12.24 21:59:47 | 100 | 8,6200 |
20.12.24 21:59:47 | 100 | 8,6200 |
20.12.24 21:59:47 | 168 | 8,6100 |
20.12.24 21:59:47 | 100 | 8,6200 |
20.12.24 21:59:47 | 100 | 8,6200 |
20.12.24 21:59:47 | 498 | 8,6200 |
20.12.24 21:59:47 | 100 | 8,6100 |
20.12.24 21:59:47 | 200 | 8,6100 |
20.12.24 21:59:47 | 100 | 8,6100 |
20.12.24 21:59:47 | 100 | 8,6100 |
20.12.24 21:59:47 | 365 | 8,6100 |