Under Armour Inc
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 200 | 8,6350 |
20.12.24 21:59:51 | 200 | 8,6350 |
20.12.24 21:59:51 | 200 | 8,6350 |
20.12.24 21:59:51 | 200 | 8,6350 |
20.12.24 21:59:51 | 200 | 8,6350 |
20.12.24 21:59:51 | 200 | 8,6350 |
20.12.24 21:59:50 | 100 | 8,6350 |
20.12.24 21:59:50 | 100 | 8,6400 |
20.12.24 21:59:50 | 100 | 8,6400 |
20.12.24 21:59:49 | 473 | 8,6350 |
20.12.24 21:59:49 | 100 | 8,6400 |
20.12.24 21:59:49 | 100 | 8,6350 |
20.12.24 21:59:49 | 161 | 8,6350 |
20.12.24 21:59:48 | 100 | 8,6350 |
20.12.24 21:59:48 | 1,03 Tsd. | 8,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 1,27 Tsd. | 8,6350 |
20.12.24 21:59:48 | 500 | 8,6350 |
20.12.24 21:59:48 | 500 | 8,6350 |
20.12.24 21:59:48 | 500 | 8,6350 |
20.12.24 21:59:48 | 428 | 8,6350 |
20.12.24 21:59:48 | 500 | 8,6350 |
20.12.24 21:59:48 | 121 | 8,6350 |
20.12.24 21:59:48 | 400 | 8,6350 |
20.12.24 21:59:48 | 400 | 8,6350 |
20.12.24 21:59:48 | 17,98 Tsd. | 8,6400 |
20.12.24 21:59:48 | 400 | 8,6400 |
20.12.24 21:59:48 | 1,00 Tsd. | 8,6400 |
20.12.24 21:59:48 | 600 | 8,6350 |
20.12.24 21:59:48 | 600 | 8,6350 |
20.12.24 21:59:48 | 1,00 Tsd. | 8,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 500 | 8,6100 |
20.12.24 21:59:48 | 100 | 8,6350 |
20.12.24 21:59:48 | 600 | 8,6350 |
20.12.24 21:59:48 | 4,40 Tsd. | 8,6350 |
20.12.24 21:59:48 | 500 | 8,6350 |
20.12.24 21:59:48 | 500 | 8,6350 |
20.12.24 21:59:48 | 500 | 8,6350 |
20.12.24 21:59:47 | 500 | 8,6350 |
20.12.24 21:59:47 | 100 | 8,6350 |
20.12.24 21:59:47 | 500 | 8,6350 |
20.12.24 21:59:47 | 100 | 8,6350 |
20.12.24 21:59:47 | 400 | 8,6350 |
20.12.24 21:59:47 | 400 | 8,6350 |
20.12.24 21:59:47 | 400 | 8,6350 |
20.12.24 21:59:47 | 400 | 8,6350 |