DELIGNIT AG INH.O.N.
WKN A0MZ4B | ISIN DE000A0MZ4B0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:26:08 | - | 2,740 |
27.09.24 14:23:08 | - | 2,740 |
27.09.24 14:20:08 | - | 2,740 |
27.09.24 14:17:08 | - | 2,740 |
27.09.24 14:14:07 | - | 2,740 |
27.09.24 14:11:07 | - | 2,740 |
27.09.24 14:08:07 | - | 2,740 |
27.09.24 14:05:07 | - | 2,740 |
27.09.24 14:02:06 | - | 2,740 |
27.09.24 14:02:02 | - | 2,740 |
27.09.24 14:00:23 | - | 2,740 |
27.09.24 14:00:18 | - | 2,740 |
27.09.24 14:00:12 | - | 2,740 |
27.09.24 13:59:59 | - | 2,760 |
27.09.24 13:51:24 | - | 2,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:48:24 | - | 2,700 |
27.09.24 13:45:24 | - | 2,700 |
27.09.24 13:42:24 | - | 2,700 |
27.09.24 13:39:23 | - | 2,700 |
27.09.24 13:38:53 | - | 2,720 |
27.09.24 13:38:44 | - | 2,720 |
27.09.24 13:38:41 | - | 2,620 |
27.09.24 13:36:19 | - | 2,620 |
27.09.24 13:33:19 | - | 2,620 |
27.09.24 13:30:19 | - | 2,620 |
27.09.24 13:27:19 | - | 2,620 |
27.09.24 13:24:18 | - | 2,620 |
27.09.24 13:21:18 | - | 2,620 |
27.09.24 13:18:18 | - | 2,620 |
27.09.24 13:17:22 | - | 2,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:17:06 | - | 2,620 |
27.09.24 13:17:05 | - | 2,620 |
27.09.24 13:15:02 | - | 2,700 |
27.09.24 13:14:50 | - | 2,620 |
27.09.24 13:11:49 | - | 2,620 |
27.09.24 13:08:49 | - | 2,620 |
27.09.24 13:05:49 | - | 2,620 |
27.09.24 13:02:49 | - | 2,620 |
27.09.24 12:59:49 | - | 2,620 |
27.09.24 12:56:48 | - | 2,620 |
27.09.24 12:53:48 | - | 2,620 |
27.09.24 12:50:48 | - | 2,620 |
27.09.24 12:47:47 | - | 2,620 |
27.09.24 12:44:47 | - | 2,620 |
27.09.24 12:41:47 | - | 2,620 |