JOHNSON CONTR.INTL.DL-,01
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:00:45 | - | 89,65 |
11.06.25 21:00:41 | - | 89,68 |
11.06.25 21:00:36 | - | 89,68 |
11.06.25 21:00:35 | - | 89,68 |
11.06.25 21:00:23 | - | 89,69 |
11.06.25 21:00:23 | - | 89,69 |
11.06.25 21:00:16 | - | 89,71 |
11.06.25 21:00:15 | - | 89,71 |
11.06.25 21:00:15 | - | 89,69 |
11.06.25 21:00:09 | - | 89,69 |
11.06.25 21:00:09 | - | 89,65 |
11.06.25 21:00:02 | - | 89,65 |
11.06.25 20:59:42 | - | 89,64 |
11.06.25 20:59:37 | - | 89,65 |
11.06.25 20:59:37 | - | 89,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:59:31 | - | 89,64 |
11.06.25 20:59:30 | - | 89,65 |
11.06.25 20:59:28 | - | 89,64 |
11.06.25 20:59:12 | - | 89,66 |
11.06.25 20:59:12 | - | 89,66 |
11.06.25 20:59:07 | - | 89,67 |
11.06.25 20:59:03 | - | 89,67 |
11.06.25 20:59:02 | - | 89,67 |
11.06.25 20:58:54 | - | 89,69 |
11.06.25 20:58:49 | - | 89,69 |
11.06.25 20:58:49 | - | 89,66 |
11.06.25 20:58:13 | - | 89,66 |
11.06.25 20:58:13 | - | 89,66 |
11.06.25 20:58:09 | - | 89,68 |
11.06.25 20:58:06 | - | 89,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:58:02 | - | 89,68 |
11.06.25 20:58:02 | - | 89,68 |
11.06.25 20:57:54 | - | 89,70 |
11.06.25 20:57:53 | - | 89,67 |
11.06.25 20:57:41 | - | 89,67 |
11.06.25 20:57:41 | - | 89,69 |
11.06.25 20:57:40 | - | 89,66 |
11.06.25 20:57:38 | - | 89,66 |
11.06.25 20:57:37 | - | 89,64 |
11.06.25 20:57:30 | - | 89,64 |
11.06.25 20:57:27 | - | 89,63 |
11.06.25 20:57:27 | - | 89,61 |
11.06.25 20:56:59 | - | 89,61 |
11.06.25 20:56:56 | - | 89,61 |
11.06.25 20:56:55 | - | 89,61 |