MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:47:23 | 1 | 1.847,0000 |
11.09.24 10:39:49 | 60 | 1.802,0000 |
11.09.24 10:36:43 | 112 | 1.795,6000 |
11.09.24 08:04:37 | 0 | 1.793,8000 |
10.09.24 16:48:17 | 10 | 1.835,2000 |
10.09.24 11:43:27 | 25 | 1.830,0000 |
10.09.24 08:12:17 | 0 | 1.809,8000 |
09.09.24 16:51:40 | 10 | 1.820,0000 |
09.09.24 09:42:39 | 3 | 1.829,6000 |
09.09.24 09:27:59 | 0 | 1.800,2000 |
06.09.24 15:32:00 | 14 | 1.816,0000 |
06.09.24 09:56:22 | 3 | 1.830,0000 |
06.09.24 08:04:36 | 0 | 1.805,0000 |
05.09.24 08:02:23 | 0 | 1.770,2000 |
04.09.24 21:00:47 | 3 | 1.790,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:39:16 | 4 | 1.805,8000 |
04.09.24 08:01:44 | 0 | 1.766,2000 |
03.09.24 15:36:27 | 4 | 1.844,0000 |
03.09.24 08:00:50 | 4 | 1.841,2000 |
02.09.24 11:08:11 | 5 | 1.888,0000 |
02.09.24 09:50:24 | 1 | 1.880,0000 |
02.09.24 08:03:10 | 5 | 1.870,6000 |
30.08.24 08:08:52 | 0 | 1.795,0000 |
29.08.24 08:14:40 | 0 | 1.762,2000 |
Keine Daten verfügbar