Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:09 | 200 | 136,5350 |
04.10.24 20:15:09 | 200 | 136,5350 |
04.10.24 20:15:09 | 100 | 136,6000 |
04.10.24 20:15:09 | 100 | 136,6800 |
04.10.24 20:15:09 | 100 | 136,6800 |
04.10.24 20:14:06 | 100 | 136,6800 |
04.10.24 20:14:06 | 100 | 136,6800 |
04.10.24 20:14:06 | 100 | 136,6800 |
04.10.24 20:14:06 | 100 | 136,6800 |
04.10.24 20:14:05 | 200 | 136,7450 |
04.10.24 20:14:05 | 100 | 136,7450 |
04.10.24 20:14:05 | 100 | 136,7450 |
04.10.24 20:14:05 | 110 | 136,7450 |
04.10.24 20:14:05 | 110 | 136,7450 |
04.10.24 20:14:05 | 100 | 136,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:05 | 100 | 136,6750 |
04.10.24 20:14:05 | 100 | 136,6750 |
04.10.24 20:14:05 | 200 | 136,6750 |
04.10.24 20:14:05 | 100 | 136,6750 |
04.10.24 20:14:05 | 100 | 136,6900 |
04.10.24 20:14:05 | 100 | 136,5800 |
04.10.24 20:14:05 | 100 | 136,6900 |
04.10.24 20:14:05 | 100 | 136,6900 |
04.10.24 20:14:05 | 100 | 136,6900 |
04.10.24 20:14:05 | 100 | 136,5000 |
04.10.24 20:14:05 | 100 | 136,6800 |
04.10.24 20:14:05 | 100 | 136,6000 |
04.10.24 20:14:05 | 100 | 136,6400 |
04.10.24 20:14:05 | 100 | 136,6000 |
04.10.24 20:14:05 | 100 | 136,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:05 | 100 | 136,6300 |
04.10.24 20:14:05 | 165 | 136,6900 |
04.10.24 20:14:05 | 249 | 136,5000 |
04.10.24 20:14:05 | 100 | 136,6700 |
04.10.24 20:14:05 | 100 | 136,6800 |
04.10.24 20:14:05 | 100 | 136,6400 |
04.10.24 20:14:05 | 100 | 136,6800 |
04.10.24 20:14:05 | 100 | 136,5900 |
04.10.24 20:14:05 | 100 | 136,6000 |
04.10.24 20:14:05 | 100 | 136,6000 |
04.10.24 20:14:05 | 100 | 136,6000 |
04.10.24 20:14:05 | 100 | 136,5800 |
04.10.24 20:14:05 | 100 | 136,6000 |
04.10.24 20:14:05 | 100 | 136,6000 |
04.10.24 20:12:51 | 100 | 136,6000 |