Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:01 | 100 | 137,0000 |
04.10.24 20:07:01 | 2,41 Tsd. | 137,0000 |
04.10.24 20:07:01 | 100 | 137,0000 |
04.10.24 20:07:01 | 100 | 137,0000 |
04.10.24 20:07:01 | 100 | 137,0000 |
04.10.24 20:07:01 | 100 | 137,0000 |
04.10.24 20:07:01 | 100 | 137,0000 |
04.10.24 20:07:01 | 156 | 137,0000 |
04.10.24 20:07:01 | 100 | 137,0000 |
04.10.24 20:07:00 | 100 | 137,0000 |
04.10.24 20:06:59 | 100 | 137,0000 |
04.10.24 20:06:59 | 100 | 137,0000 |
04.10.24 20:06:59 | 100 | 137,0000 |
04.10.24 20:06:59 | 100 | 137,0000 |
04.10.24 20:06:58 | 100 | 137,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:58 | 100 | 137,0000 |
04.10.24 20:06:58 | 199 | 137,0000 |
04.10.24 20:06:58 | 100 | 137,0000 |
04.10.24 20:06:56 | 100 | 137,0000 |
04.10.24 20:06:56 | 185 | 137,0000 |
04.10.24 20:06:56 | 100 | 137,0000 |
04.10.24 20:06:56 | 100 | 137,0000 |
04.10.24 20:06:56 | 100 | 137,0000 |
04.10.24 20:06:55 | 100 | 137,0000 |
04.10.24 20:06:55 | 100 | 137,0000 |
04.10.24 20:06:55 | 100 | 137,0000 |
04.10.24 20:06:55 | 100 | 137,0000 |
04.10.24 20:06:55 | 100 | 137,0000 |
04.10.24 20:06:55 | 100 | 137,0000 |
04.10.24 20:06:55 | 100 | 137,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:55 | 100 | 137,0000 |
04.10.24 20:06:52 | 100 | 137,0000 |
04.10.24 20:06:52 | 100 | 137,0000 |
04.10.24 20:06:52 | 100 | 137,0200 |
04.10.24 20:06:52 | 100 | 137,0000 |
04.10.24 20:06:52 | 810 | 137,0000 |
04.10.24 20:06:52 | 100 | 137,0000 |
04.10.24 20:06:52 | 100 | 137,0000 |
04.10.24 20:06:52 | 250 | 137,0000 |
04.10.24 20:06:52 | 100 | 137,0000 |
04.10.24 20:06:52 | 1,60 Tsd. | 137,0000 |
04.10.24 20:06:52 | 100 | 137,0000 |
04.10.24 20:06:52 | 100 | 137,0000 |
04.10.24 20:06:52 | 250 | 137,0000 |
04.10.24 20:06:52 | 100 | 137,0000 |