Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:44 | 100 | 134,7900 |
07.10.24 17:06:43 | 100 | 134,7900 |
07.10.24 17:06:42 | 100 | 134,7900 |
07.10.24 17:06:42 | 100 | 134,7900 |
07.10.24 17:06:42 | 100 | 134,7900 |
07.10.24 17:06:42 | 100 | 134,7900 |
07.10.24 17:06:42 | 100 | 134,7900 |
07.10.24 17:06:42 | 100 | 134,7900 |
07.10.24 17:06:42 | 114 | 134,6500 |
07.10.24 17:06:41 | 100 | 134,7900 |
07.10.24 17:06:41 | 100 | 134,7900 |
07.10.24 17:06:41 | 100 | 134,7900 |
07.10.24 17:05:47 | 100 | 134,7150 |
07.10.24 17:05:36 | 100 | 134,7150 |
07.10.24 17:05:36 | 100 | 134,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:05:21 | 100 | 134,7200 |
07.10.24 17:05:21 | 100 | 134,7200 |
07.10.24 17:05:05 | 100 | 134,7200 |
07.10.24 17:04:50 | 691 | 134,7200 |
07.10.24 17:04:18 | 122 | 134,7800 |
07.10.24 17:04:09 | 200 | 134,8600 |
07.10.24 17:04:09 | 100 | 134,8600 |
07.10.24 17:04:09 | 100 | 134,8600 |
07.10.24 17:04:09 | 100 | 134,8600 |
07.10.24 17:04:09 | 100 | 134,8600 |
07.10.24 17:04:09 | 100 | 134,8600 |
07.10.24 17:04:09 | 100 | 134,8600 |
07.10.24 17:04:08 | 200 | 134,6235 |
07.10.24 17:04:08 | 100 | 134,7400 |
07.10.24 17:04:08 | 100 | 134,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:04:08 | 100 | 134,7300 |
07.10.24 17:04:08 | 100 | 134,7200 |
07.10.24 17:04:08 | 100 | 134,7300 |
07.10.24 17:04:08 | 100 | 134,7500 |
07.10.24 17:04:08 | 100 | 134,7600 |
07.10.24 17:04:07 | 100 | 135,2150 |
07.10.24 17:04:03 | 100 | 135,2300 |
07.10.24 17:04:03 | 100 | 135,2000 |
07.10.24 17:04:03 | 100 | 135,1800 |
07.10.24 17:04:03 | 200 | 135,2600 |
07.10.24 17:04:03 | 100 | 135,3550 |
07.10.24 17:04:03 | 450 | 135,2000 |
07.10.24 17:04:03 | 100 | 135,3550 |
07.10.24 17:04:03 | 100 | 135,2800 |
07.10.24 17:04:03 | 100 | 135,3550 |