Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:07:13 | 100 | 136,0000 |
07.10.24 21:07:13 | 100 | 136,0000 |
07.10.24 21:07:13 | 200 | 135,9700 |
07.10.24 21:07:13 | 100 | 135,9500 |
07.10.24 21:07:13 | 100 | 135,9100 |
07.10.24 21:07:13 | 100 | 135,9100 |
07.10.24 21:07:13 | 100 | 135,9100 |
07.10.24 21:07:13 | 100 | 135,9100 |
07.10.24 21:07:13 | 100 | 135,8700 |
07.10.24 21:07:13 | 100 | 135,8700 |
07.10.24 21:07:13 | 100 | 135,8400 |
07.10.24 21:07:13 | 100 | 135,8100 |
07.10.24 21:07:13 | 100 | 135,7600 |
07.10.24 21:07:13 | 100 | 135,7600 |
07.10.24 21:07:13 | 227 | 135,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:07:13 | 100 | 135,7600 |
07.10.24 21:07:13 | 100 | 135,7500 |
07.10.24 21:07:13 | 100 | 135,7400 |
07.10.24 21:07:13 | 300 | 135,7200 |
07.10.24 21:07:13 | 100 | 135,7200 |
07.10.24 21:07:13 | 200 | 135,7100 |
07.10.24 21:07:13 | 100 | 135,7100 |
07.10.24 21:07:13 | 100 | 135,6900 |
07.10.24 21:07:13 | 100 | 135,7100 |
07.10.24 21:07:13 | 100 | 135,7100 |
07.10.24 21:07:13 | 100 | 135,6900 |
07.10.24 21:07:13 | 100 | 135,6700 |
07.10.24 21:07:13 | 100 | 135,6700 |
07.10.24 21:07:13 | 500 | 135,7200 |
07.10.24 21:07:13 | 100 | 135,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:07:13 | 100 | 135,7100 |
07.10.24 21:07:13 | 100 | 135,6900 |
07.10.24 21:07:13 | 300 | 135,7200 |
07.10.24 21:07:13 | 100 | 135,7200 |
07.10.24 21:07:13 | 100 | 135,7200 |
07.10.24 21:07:13 | 100 | 135,7200 |
07.10.24 21:07:13 | 100 | 135,7100 |
07.10.24 21:07:13 | 100 | 135,7100 |
07.10.24 21:07:13 | 100 | 135,7000 |
07.10.24 21:07:13 | 100 | 135,6900 |
07.10.24 21:07:03 | 100 | 135,6100 |
07.10.24 21:07:03 | 101 | 135,6100 |
07.10.24 21:06:20 | 100 | 135,5850 |
07.10.24 21:06:20 | 100 | 135,5850 |
07.10.24 21:06:20 | 200 | 135,5850 |