Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:55:09 | 100 | 133,6050 |
07.10.24 19:55:09 | 100 | 133,6050 |
07.10.24 19:54:57 | 100 | 133,6050 |
07.10.24 19:54:30 | 100 | 133,6100 |
07.10.24 19:54:17 | 100 | 133,6050 |
07.10.24 19:53:57 | 100 | 133,6050 |
07.10.24 19:53:57 | 100 | 133,6000 |
07.10.24 19:53:57 | 100 | 133,6200 |
07.10.24 19:53:30 | 100 | 133,5600 |
07.10.24 19:52:48 | 100 | 133,5600 |
07.10.24 19:52:48 | 100 | 133,5010 |
07.10.24 19:52:43 | 100 | 133,5500 |
07.10.24 19:52:43 | 100 | 133,5600 |
07.10.24 19:52:43 | 100 | 133,5600 |
07.10.24 19:52:43 | 100 | 133,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:52:43 | 100 | 133,5600 |
07.10.24 19:52:31 | 100 | 133,5600 |
07.10.24 19:51:30 | 100 | 133,5300 |
07.10.24 19:51:30 | 100 | 133,6000 |
07.10.24 19:51:30 | 100 | 133,6000 |
07.10.24 19:51:30 | 100 | 133,5300 |
07.10.24 19:51:02 | 100 | 133,4500 |
07.10.24 19:50:50 | 127 | 133,3800 |
07.10.24 19:50:50 | 100 | 133,3800 |
07.10.24 19:50:50 | 100 | 133,3800 |
07.10.24 19:50:43 | 100 | 133,3800 |
07.10.24 19:50:29 | 100 | 133,3800 |
07.10.24 19:50:28 | 200 | 133,3800 |
07.10.24 19:50:28 | 100 | 133,3800 |
07.10.24 19:50:24 | 100 | 133,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:50:24 | 200 | 133,3800 |
07.10.24 19:50:24 | 200 | 133,3800 |
07.10.24 19:48:58 | 100 | 133,4700 |
07.10.24 19:47:50 | 100 | 133,4500 |
07.10.24 19:47:50 | 100 | 133,4500 |
07.10.24 19:47:50 | 100 | 133,4500 |
07.10.24 19:47:50 | 100 | 133,4500 |
07.10.24 19:47:24 | 100 | 133,3800 |
07.10.24 19:46:14 | 100 | 133,4600 |
07.10.24 19:46:14 | 100 | 133,3850 |
07.10.24 19:45:08 | 100 | 133,3900 |
07.10.24 19:45:03 | 100 | 133,4650 |
07.10.24 19:44:14 | 100 | 133,3900 |
07.10.24 19:43:50 | 100 | 133,3950 |
07.10.24 19:43:49 | 100 | 133,3950 |