Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:53 | 100 | 139,0100 |
04.10.24 21:55:53 | 100 | 138,9300 |
04.10.24 21:55:53 | 155 | 138,9300 |
04.10.24 21:55:53 | 100 | 138,9300 |
04.10.24 21:55:53 | 100 | 138,9300 |
04.10.24 21:55:53 | 100 | 138,9300 |
04.10.24 21:55:53 | 100 | 138,9300 |
04.10.24 21:55:53 | 100 | 138,9300 |
04.10.24 21:55:53 | 145 | 138,9300 |
04.10.24 21:55:53 | 355 | 138,9300 |
04.10.24 21:55:53 | 500 | 138,9300 |
04.10.24 21:55:53 | 700 | 138,9300 |
04.10.24 21:55:52 | 200 | 139,0150 |
04.10.24 21:55:52 | 100 | 139,0150 |
04.10.24 21:55:52 | 500 | 139,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:51 | 100 | 139,0150 |
04.10.24 21:55:51 | 281 | 139,0150 |
04.10.24 21:55:51 | 100 | 139,0150 |
04.10.24 21:55:50 | 100 | 139,0150 |
04.10.24 21:55:47 | 100 | 139,0150 |
04.10.24 21:55:45 | 100 | 139,0150 |
04.10.24 21:55:45 | 100 | 139,0150 |
04.10.24 21:55:44 | 100 | 139,0150 |
04.10.24 21:55:43 | 100 | 139,0150 |
04.10.24 21:55:40 | 100 | 139,0200 |
04.10.24 21:55:37 | 100 | 139,0200 |
04.10.24 21:55:37 | 100 | 139,0200 |
04.10.24 21:55:36 | 175 | 139,0200 |
04.10.24 21:55:36 | 100 | 139,0200 |
04.10.24 21:55:34 | 100 | 139,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:29 | 100 | 139,0200 |
04.10.24 21:55:28 | 251 | 139,0250 |
04.10.24 21:55:24 | 100 | 139,0250 |
04.10.24 21:55:23 | 161 | 139,0250 |
04.10.24 21:55:23 | 100 | 139,0250 |
04.10.24 21:55:23 | 100 | 139,0250 |
04.10.24 21:55:19 | 100 | 139,0300 |
04.10.24 21:55:13 | 100 | 139,0300 |
04.10.24 21:55:12 | 100 | 139,0300 |
04.10.24 21:55:12 | 100 | 139,0300 |
04.10.24 21:55:08 | 233 | 139,0300 |
04.10.24 21:55:08 | 100 | 139,0300 |
04.10.24 21:55:08 | 100 | 139,0300 |
04.10.24 21:55:04 | 100 | 139,0300 |
04.10.24 21:55:04 | 100 | 139,0300 |