REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:25:53 | - | 149,800 |
18.11.24 10:25:52 | - | 149,600 |
18.11.24 10:25:02 | - | 149,400 |
18.11.24 10:25:01 | - | 149,400 |
18.11.24 10:24:53 | - | 149,400 |
18.11.24 10:24:53 | - | 149,300 |
18.11.24 10:24:52 | - | 149,300 |
18.11.24 10:24:49 | - | 149,300 |
18.11.24 10:24:48 | - | 149,400 |
18.11.24 10:24:38 | - | 149,400 |
18.11.24 10:24:33 | - | 149,400 |
18.11.24 10:24:32 | - | 149,900 |
18.11.24 10:24:30 | - | 149,900 |
18.11.24 10:14:48 | - | 150,100 |
18.11.24 10:14:34 | - | 150,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:14:33 | - | 150,200 |
18.11.24 10:11:10 | - | 150,400 |
18.11.24 10:10:57 | - | 150,400 |
18.11.24 10:09:59 | - | 150,500 |
18.11.24 10:09:57 | - | 150,500 |
18.11.24 10:09:55 | - | 150,500 |
18.11.24 10:09:53 | - | 150,900 |
18.11.24 10:09:39 | - | 150,900 |
18.11.24 10:08:44 | - | 150,900 |
18.11.24 10:07:24 | - | 150,800 |
18.11.24 10:07:01 | - | 150,500 |
18.11.24 10:06:11 | - | 150,400 |
18.11.24 10:06:10 | - | 150,500 |
18.11.24 10:04:36 | - | 151,000 |
18.11.24 10:04:14 | - | 150,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:04:13 | - | 151,000 |
18.11.24 10:04:12 | - | 151,100 |
18.11.24 10:03:28 | - | 151,500 |
18.11.24 10:02:11 | - | 151,400 |
18.11.24 10:02:10 | - | 151,500 |
18.11.24 10:02:09 | - | 151,300 |
18.11.24 09:55:14 | - | 151,400 |
18.11.24 09:55:12 | - | 151,500 |
18.11.24 09:55:10 | - | 151,500 |
18.11.24 09:55:09 | - | 151,200 |
18.11.24 09:53:36 | - | 151,000 |
18.11.24 09:52:59 | - | 150,900 |
18.11.24 09:50:09 | - | 151,000 |
18.11.24 09:50:06 | - | 151,100 |
18.11.24 09:47:32 | - | 151,700 |