REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:49:02 | - | 161,700 |
12.11.24 18:48:58 | - | 161,900 |
12.11.24 18:47:22 | - | 161,900 |
12.11.24 18:47:21 | - | 161,800 |
12.11.24 18:47:20 | - | 161,900 |
12.11.24 18:47:19 | - | 161,700 |
12.11.24 18:47:18 | - | 161,800 |
12.11.24 18:47:17 | - | 161,800 |
12.11.24 18:43:46 | - | 161,600 |
12.11.24 18:43:17 | - | 161,700 |
12.11.24 18:43:16 | - | 161,800 |
12.11.24 18:42:14 | - | 161,900 |
12.11.24 18:42:00 | - | 162,000 |
12.11.24 18:40:31 | - | 161,900 |
12.11.24 18:40:30 | - | 161,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:39:37 | - | 161,900 |
12.11.24 18:39:17 | - | 161,900 |
12.11.24 18:39:02 | - | 161,800 |
12.11.24 18:38:53 | - | 161,900 |
12.11.24 18:38:33 | - | 161,800 |
12.11.24 18:37:09 | - | 161,700 |
12.11.24 18:37:01 | - | 161,600 |
12.11.24 18:36:32 | - | 161,700 |
12.11.24 18:36:29 | - | 161,600 |
12.11.24 18:36:28 | - | 161,700 |
12.11.24 18:36:04 | - | 161,700 |
12.11.24 18:35:48 | - | 161,700 |
12.11.24 18:35:44 | - | 161,600 |
12.11.24 18:33:29 | - | 161,600 |
12.11.24 18:32:13 | - | 161,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:31:57 | - | 161,600 |
12.11.24 18:31:34 | - | 161,500 |
12.11.24 18:27:59 | - | 161,500 |
12.11.24 18:27:27 | - | 161,600 |
12.11.24 18:27:15 | - | 161,500 |
12.11.24 18:26:20 | - | 161,700 |
12.11.24 18:26:16 | - | 161,700 |
12.11.24 18:26:08 | - | 161,800 |
12.11.24 18:25:49 | - | 161,700 |
12.11.24 18:25:34 | - | 161,800 |
12.11.24 18:25:06 | - | 161,700 |
12.11.24 18:20:19 | - | 161,800 |
12.11.24 18:20:05 | - | 161,900 |
12.11.24 18:19:45 | - | 161,800 |
12.11.24 18:18:03 | - | 161,800 |