REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:02:03 | - | 159,800 |
14.11.24 14:02:00 | - | 159,800 |
14.11.24 14:01:59 | - | 159,700 |
14.11.24 14:01:56 | - | 159,800 |
14.11.24 14:01:53 | - | 159,900 |
14.11.24 14:01:52 | - | 159,800 |
14.11.24 14:01:51 | - | 159,800 |
14.11.24 14:01:50 | - | 159,400 |
14.11.24 14:01:31 | - | 159,400 |
14.11.24 14:01:28 | - | 159,400 |
14.11.24 14:01:25 | - | 159,500 |
14.11.24 14:01:24 | - | 159,300 |
14.11.24 14:01:23 | - | 159,300 |
14.11.24 14:01:22 | - | 159,300 |
14.11.24 14:01:21 | - | 159,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:55:04 | - | 160,400 |
14.11.24 13:55:02 | - | 160,400 |
14.11.24 13:54:58 | - | 160,600 |
14.11.24 13:53:27 | - | 160,600 |
14.11.24 13:50:35 | - | 160,700 |
14.11.24 13:50:34 | - | 160,500 |
14.11.24 13:50:31 | - | 160,200 |
14.11.24 13:49:45 | - | 160,300 |
14.11.24 13:46:42 | - | 160,500 |
14.11.24 13:46:29 | - | 160,800 |
14.11.24 13:46:17 | - | 160,800 |
14.11.24 13:46:12 | - | 160,900 |
14.11.24 13:46:08 | - | 161,100 |
14.11.24 13:46:07 | - | 161,100 |
14.11.24 13:24:25 | - | 160,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:24:06 | - | 160,800 |
14.11.24 13:20:33 | - | 160,700 |
14.11.24 13:20:29 | - | 160,600 |
14.11.24 13:19:51 | - | 161,200 |
14.11.24 13:14:49 | - | 161,200 |
14.11.24 13:14:48 | - | 161,300 |
14.11.24 13:14:39 | - | 161,200 |
14.11.24 13:14:33 | - | 161,400 |
14.11.24 13:14:08 | - | 161,500 |
14.11.24 13:14:00 | - | 161,400 |
14.11.24 13:13:58 | - | 161,500 |
14.11.24 13:13:57 | - | 161,500 |
14.11.24 13:13:56 | - | 161,400 |
14.11.24 13:13:50 | - | 161,300 |
14.11.24 13:13:49 | - | 161,200 |