BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:42:23 | 64 | 41,180 |
06.06.25 10:36:23 | 12 | 41,080 |
06.06.25 10:36:22 | 30 | 41,060 |
06.06.25 10:36:22 | 470 | 41,060 |
06.06.25 10:35:06 | 12 | 40,960 |
06.06.25 10:33:05 | 153 | 41,060 |
06.06.25 10:28:26 | 57 | 40,920 |
06.06.25 10:28:26 | 3 | 40,940 |
06.06.25 10:28:26 | 67 | 40,920 |
06.06.25 10:28:26 | 3 | 40,940 |
06.06.25 10:28:26 | 67 | 40,940 |
06.06.25 10:28:26 | 3 | 40,960 |
06.06.25 10:21:51 | 3 | 41,160 |
06.06.25 10:21:51 | 3 | 41,140 |
06.06.25 10:21:51 | 18 | 41,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:21:51 | 3 | 41,100 |
06.06.25 10:21:51 | 4 | 41,080 |
06.06.25 10:21:51 | 30 | 41,060 |
06.06.25 10:19:01 | 47 | 41,000 |
06.06.25 10:19:01 | 89 | 40,980 |
06.06.25 10:19:01 | 34 | 40,980 |
06.06.25 10:15:25 | 14 | 40,800 |
06.06.25 10:15:22 | 4 | 40,820 |
06.06.25 10:15:19 | 4 | 40,820 |
06.06.25 10:15:17 | 4 | 40,820 |
06.06.25 10:15:14 | 4 | 40,820 |
06.06.25 10:15:12 | 65 | 40,880 |
06.06.25 10:15:12 | 4 | 40,900 |
06.06.25 10:15:10 | 4 | 40,900 |
06.06.25 10:15:08 | 4 | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:14:54 | 89 | 41,020 |
06.06.25 10:14:54 | 58 | 41,020 |
06.06.25 10:14:54 | 13 | 40,960 |
06.06.25 10:09:52 | 180 | 40,920 |
06.06.25 10:06:55 | 57 | 40,840 |
06.06.25 10:03:19 | 25 | 41,000 |
06.06.25 10:03:10 | 5 | 41,140 |
06.06.25 10:03:10 | 105 | 41,120 |
06.06.25 10:03:10 | 30 | 41,120 |
06.06.25 10:03:10 | 5 | 41,100 |
06.06.25 10:03:10 | 6 | 41,080 |
06.06.25 10:03:10 | 6 | 41,060 |
06.06.25 10:03:10 | 76 | 41,040 |
06.06.25 10:03:10 | 6 | 41,020 |
06.06.25 10:03:10 | 158 | 41,000 |