BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:33:00 | 78 | 41,520 |
04.06.25 13:33:00 | 9 | 41,540 |
04.06.25 13:33:00 | 241 | 41,560 |
04.06.25 13:33:00 | 91 | 41,580 |
04.06.25 13:33:00 | 9 | 41,600 |
04.06.25 13:33:00 | 9 | 41,620 |
04.06.25 13:33:00 | 54 | 41,640 |
04.06.25 13:33:00 | 9 | 41,660 |
04.06.25 13:19:44 | 41 | 42,020 |
04.06.25 13:19:44 | 9 | 42,020 |
04.06.25 13:01:14 | 17 | 42,000 |
04.06.25 13:01:14 | 50 | 41,940 |
04.06.25 13:01:14 | 435 | 42,000 |
04.06.25 13:00:28 | 5 | 42,100 |
04.06.25 13:00:28 | 17 | 42,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:00:28 | 21 | 42,140 |
04.06.25 13:00:28 | 53 | 42,160 |
04.06.25 13:00:28 | 8 | 42,180 |
04.06.25 13:00:28 | 90 | 42,200 |
04.06.25 13:00:28 | 240 | 42,200 |
04.06.25 13:00:28 | 480 | 42,220 |
04.06.25 13:00:28 | 81 | 42,220 |
04.06.25 13:00:02 | 240 | 42,220 |
04.06.25 13:00:02 | 124 | 42,220 |
04.06.25 13:00:01 | 7 | 42,240 |
04.06.25 12:59:59 | 184 | 42,220 |
04.06.25 12:59:59 | 21 | 42,240 |
04.06.25 12:59:59 | 20 | 42,260 |
04.06.25 12:59:59 | 30 | 42,280 |
04.06.25 12:59:59 | 64 | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:59:59 | 4 | 42,320 |
04.06.25 12:59:57 | 34 | 42,340 |
04.06.25 12:59:57 | 102 | 42,340 |
04.06.25 12:59:57 | 460 | 42,340 |
04.06.25 12:59:57 | 20 | 42,340 |
04.06.25 12:59:57 | 8 | 42,360 |
04.06.25 12:59:03 | 4 | 42,500 |
04.06.25 12:58:09 | 80 | 42,500 |
04.06.25 12:58:09 | 14 | 42,520 |
04.06.25 12:58:09 | 5 | 42,540 |
04.06.25 12:55:55 | 232 | 42,540 |
04.06.25 12:55:55 | 60 | 42,500 |
04.06.25 12:55:55 | 53 | 42,520 |
04.06.25 12:55:55 | 44 | 42,500 |
04.06.25 12:55:55 | 41 | 42,480 |