BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:44:13 | 77 | 42,720 |
09.06.25 16:43:42 | 150 | 42,720 |
09.06.25 16:43:00 | 38 | 42,720 |
09.06.25 16:42:59 | 80 | 42,720 |
09.06.25 16:42:59 | 126 | 42,720 |
09.06.25 16:42:59 | 126 | 42,720 |
09.06.25 16:42:59 | 4 | 42,720 |
09.06.25 16:41:54 | 30 | 42,720 |
09.06.25 16:33:39 | 82 | 42,480 |
09.06.25 16:33:39 | 83 | 42,200 |
09.06.25 16:33:39 | 4 | 42,220 |
09.06.25 16:33:39 | 4 | 42,240 |
09.06.25 16:33:39 | 4 | 42,260 |
09.06.25 16:33:39 | 3 | 42,280 |
09.06.25 16:33:39 | 48 | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:33:39 | 4 | 42,320 |
09.06.25 16:32:14 | 27 | 42,500 |
09.06.25 16:32:14 | 65 | 42,500 |
09.06.25 16:32:14 | 4 | 42,520 |
09.06.25 16:32:14 | 4 | 42,520 |
09.06.25 16:32:14 | 4 | 42,520 |
09.06.25 16:30:42 | 10 | 42,500 |
09.06.25 16:28:59 | 21 | 42,340 |
09.06.25 16:28:58 | 3 | 42,340 |
09.06.25 16:28:58 | 18 | 42,340 |
09.06.25 16:28:58 | 5 | 42,360 |
09.06.25 16:28:49 | 3 | 42,320 |
09.06.25 16:28:46 | 150 | 42,740 |
09.06.25 16:28:46 | 29 | 42,720 |
09.06.25 16:28:46 | 4 | 42,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:28:46 | 4 | 42,680 |
09.06.25 16:28:46 | 5 | 42,660 |
09.06.25 16:28:46 | 30 | 42,640 |
09.06.25 16:28:46 | 5 | 42,620 |
09.06.25 16:28:46 | 165 | 42,600 |
09.06.25 16:28:46 | 5 | 42,580 |
09.06.25 16:28:46 | 3 | 42,560 |
09.06.25 16:28:46 | 4 | 42,540 |
09.06.25 16:28:46 | 14 | 42,520 |
09.06.25 16:28:46 | 47 | 42,500 |
09.06.25 16:28:46 | 3 | 42,480 |
09.06.25 16:28:46 | 32 | 42,460 |
09.06.25 16:14:11 | 77 | 42,380 |
09.06.25 16:10:18 | 21 | 42,200 |
09.06.25 16:10:18 | 3 | 42,220 |